| 3.701 | Granite Point Mortgage Trust Inc | 119.869 | 173.810 $ | |
| 3.702 | Agenus Inc | 52.004 | 173.693 $ | |
| 3.703 | LIXTE BIOTECHNOLOGY HOLDINGS INC | 56.557 | 173.630 $ | |
| 3.704 | SRH Total Return Fund Inc | 10.124 | 173.120 $ | |
| 3.705 | WidePoint Corp | 34.665 | 172.978 $ | |
| 3.706 | NOODLES and CO | 20.172 | 172.471 $ | |
| 3.707 | Summit State Bank | 12.885 | 172.272 $ | |
| 3.708 | Butterfly Network Inc | 42.308 | 170.924 $ | |
| 3.709 | ELICIO THERAPEUTICS INC | 15.978 | 170.805 $ | |
| 3.710 | Grifols SA | 21.221 | 170.192 $ | |
| 3.711 | PHARMING GROUP NV | 10.189 | 169.545 $ | |
| 3.712 | International Money Express Inc | 10.678 | 168.712 $ | |
| 3.713 | CuriosityStream Inc | 56.782 | 168.075 $ | |
| 3.714 | OFF THE HOOK YS INC | 83.796 | 166.754 $ | |
| 3.715 | Alector Inc | 77.545 | 166.722 $ | |
| 3.716 | Ready Capital Corp | 102.673 | 166.331 $ | |
| 3.717 | Spruce Power Holding Corp | 40.492 | 166.017 $ | |
| 3.718 | OraSure Technologies Inc | 55.306 | 165.918 $ | |
| 3.719 | Open Lending Corp | 132.361 | 165.452 $ | |
| 3.720 | DarioHealth Corp | 20.460 | 164.089 $ | |
| 3.721 | Sportsman's Warehouse Holdings Inc | 115.766 | 163.230 $ | |
| 3.722 | United Bancorp Inc/OH | 10.679 | 162.428 $ | |
| 3.723 | Pioneer Bancorp Inc/NY | 11.654 | 162.224 $ | |
| 3.724 | Wrap Technologies Inc | 105.109 | 161.868 $ | |
| 3.725 | NextCure Inc | 15.292 | 160.872 $ | |
| 3.726 | Nano Dimension Ltd | 94.226 | 160.184 $ | |
| 3.727 | Anteris Technologies Global Corp | 28.821 | 159.957 $ | |
| 3.728 | Solitario Resources Corp | 194.921 | 159.835 $ | |
| 3.729 | Falcon's Beyond Global Inc | 11.219 | 158.188 $ | |
| 3.730 | AlTi Global Inc | 43.279 | 156.670 $ | |
| 3.731 | Bioventus Inc | 17.085 | 155.986 $ | |
| 3.732 | OnKure Therapeutics Inc | 37.587 | 155.610 $ | |
| 3.733 | Coffee Holding Co Inc | 36.578 | 155.457 $ | |
| 3.734 | Rimini Street Inc | 47.272 | 155.052 $ | |
| 3.735 | 21Shares Ethereum ETF | 14.421 | 150.988 $ | |
| 3.736 | Nuveen Preferred & Income Opportunities Fund | 19.949 | 150.415 $ | |
| 3.737 | Nuveen Real Estate Income Fund, Inc. | 19.996 | 149.170 $ | |
| 3.738 | Blackstone Strategic Credit 2027 Term Fund | 13.263 | 147.882 $ | |
| 3.739 | America's Car-Mart Inc/TX | 11.519 | 146.637 $ | |
| 3.740 | Cohen & Steers Quality Income | 12.132 | 146.185 $ | |
| 3.741 | Nuveen Municipal High Income O | 13.891 | 144.189 $ | |
| 3.742 | Savers Value Village Inc | 19.359 | 144.031 $ | |
| 3.743 | Key Tronic Corp | 52.713 | 143.906 $ | |
| 3.744 | Valhi Inc | 10.031 | 143.443 $ | |
| 3.745 | Graniteshares Yieldboost Coin Etf | 33.261 | 142.357 $ | |
| 3.746 | FOXX DEVELOPMENT HOLDINGS INC | 29.650 | 141.134 $ | |
| 3.747 | LGL Group Inc/The | 20.257 | 140.786 $ | |
| 3.748 | Cellectis SA | 44.315 | 140.479 $ | |
| 3.749 | Blaize Holdings Inc | 76.983 | 140.109 $ | |
| 3.750 | TherapeuticsMD Inc | 68.314 | 137.994 $ | |
| 3.751 | APTERA MOTORS CORP | 51.943 | 137.649 $ | |
| 3.752 | RideNow Group Inc | 19.390 | 136.893 $ | |
| 3.753 | abrdn Income Credit Strategies Fund | 26.274 | 133.997 $ | |
| 3.754 | CSP Inc | 15.440 | 133.556 $ | |
| 3.755 | Hagerty Inc | 12.608 | 132.762 $ | |
| 3.756 | Morgan Stanley Eme | 18.449 | 129.512 $ | |
| 3.757 | Hudson Pacific Properties Inc | 21.900 | 129.429 $ | |
| 3.758 | CVD Equipment Corp | 31.099 | 128.750 $ | |
| 3.759 | Cineverse Corp | 53.616 | 128.678 $ | |
| 3.760 | GrafTech International Ltd | 18.872 | 127.952 $ | |
| 3.761 | TrueBlue Inc | 32.617 | 127.533 $ | |
| 3.762 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 14.710 | 127.389 $ | |
| 3.763 | IMMUNIC INC | 114.487 | 127.081 $ | |
| 3.764 | FIRST GUARANTY BANCSHARES INC | 15.617 | 126.810 $ | |
| 3.765 | EATON VANCE MUNICIPAL INCOME TRUST | 11.759 | 126.174 $ | |
| 3.766 | Saba Capital Income & Opportunities Fund II | 15.100 | 125.632 $ | |
| 3.767 | Red Robin Gourmet Burgers Inc | 42.564 | 124.713 $ | |
| 3.768 | Invesco Mortgage Capital Inc | 15.250 | 123.220 $ | |
| 3.769 | Gladstone Land Corp | 11.972 | 122.114 $ | |
| 3.770 | SCYNEXIS INC | 130.831 | 119.959 $ | |
| 3.771 | SoundThinking Inc | 17.827 | 118.015 $ | |
| 3.772 | ELUTIA INC | 112.105 | 117.710 $ | |
| 3.773 | Masterbrand Inc | 14.151 | 117.595 $ | |
| 3.774 | Zhihu Inc | 41.384 | 117.531 $ | |
| 3.775 | LIMINATUS PHARMA INC | 677.518 | 116.465 $ | |
| 3.776 | Century Casinos Inc | 83.351 | 115.858 $ | |
| 3.777 | Natural Alternatives International Inc | 43.708 | 114.952 $ | |
| 3.778 | LISATA THERAPEUTICS INC | 22.666 | 113.557 $ | |
| 3.779 | Prairie Operating Co | 55.781 | 113.235 $ | |
| 3.780 | US Global Investors Inc | 45.644 | 113.197 $ | |
| 3.781 | Axia Energia | 10.305 | 112.531 $ | |
| 3.782 | Palladyne AI Corp | 18.432 | 111.882 $ | |
| 3.783 | CBRE Global Real Estate Income | 25.321 | 111.159 $ | |
| 3.784 | Neuronetics Inc | 76.597 | 111.066 $ | |
| 3.785 | BLACKROCK MUNIYIELD QUALITY FD III INC | 10.395 | 109.251 $ | |
| 3.786 | MFS Charter Income Trust | 17.773 | 107.704 $ | |
| 3.787 | InspireMD, Inc. | 65.750 | 107.173 $ | |
| 3.788 | Hennessy Advisors Inc | 10.932 | 106.587 $ | |
| 3.789 | TCW Strategic Income Fund Inc. | 23.585 | 105.897 $ | |
| 3.790 | Can-Fite BioPharma Ltd | 34.150 | 105.865 $ | |
| 3.791 | Smart Sand Inc | 20.606 | 105.502 $ | |
| 3.792 | LexinFintech Holdings Ltd | 48.185 | 105.043 $ | |
| 3.793 | ROYALTY MANAGEMENT HOLDING CORP | 34.950 | 103.802 $ | |
| 3.794 | Network-1 Technologies Inc | 71.830 | 103.435 $ | |
| 3.795 | Western Asset High Income Opportunity Fund Inc. | 28.169 | 102.253 $ | |
| 3.796 | Artiva Biotherapeutics Inc | 15.870 | 102.203 $ | |
| 3.797 | MFS Intermediate Income Trust | 40.648 | 102.026 $ | |
| 3.798 | PRECISION OPTICS INC MASS | 23.235 | 102.002 $ | |
| 3.799 | Culp Inc | 37.103 | 101.662 $ | |
| 3.800 | Sleep Number Corp | 56.585 | 101.570 $ | |