| 2.201 | United States Lime & Minerals Inc | 105 | 13.714 $ | |
| 2.202 | National Presto Industries Inc | 100 | 13.706 $ | |
| 2.203 | Greenbrier Cos Inc/The | 260 | 13.689 $ | |
| 2.204 | Brandywine Realty Trust | 5.035 | 13.646 $ | |
| 2.205 | Direxion Shares ETF Trust | 243 | 13.603 $ | |
| 2.206 | Pacer Swan SOS Conservative Ja | 443 | 13.489 $ | |
| 2.207 | Calamos Bitcoin 90 Series Structured Alt Protection ETF - October | 609 | 13.471 $ | |
| 2.208 | Kennametal Inc | 368 | 13.296 $ | |
| 2.209 | GoDaddy Inc | 160 | 13.227 $ | |
| 2.210 | Federal Signal Corp | 122 | 13.193 $ | |
| 2.211 | PIMCO FUNDS | 260 | 13.174 $ | |
| 2.212 | MKS Inc | 57 | 13.099 $ | |
| 2.213 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 176 | 13.066 $ | |
| 2.214 | West Pharmaceutical Services Inc | 52 | 13.035 $ | |
| 2.215 | Protalix BioTherapeutics Inc | 6.000 | 13.020 $ | |
| 2.216 | Blue Owl Capital Inc | 1.405 | 12.828 $ | |
| 2.217 | Clear Channel Outdoor Holdings Inc | 5.400 | 12.798 $ | |
| 2.218 | PGIM SHORT DURATION MULTI-SECT | 250 | 12.743 $ | |
| 2.219 | Mizuho Financial Group Inc | 1.601 | 12.712 $ | |
| 2.220 | Boise Cascade Co | 167 | 12.667 $ | |
| 2.221 | Cousins Properties Inc | 561 | 12.662 $ | |
| 2.222 | Atlanta Braves Holdings Inc | 267 | 12.589 $ | |
| 2.223 | Trip.com Group Ltd | 251 | 12.497 $ | |
| 2.224 | Lakeland Financial Corp | 217 | 12.496 $ | |
| 2.225 | BEONE MEDICINES LTD | 42 | 12.473 $ | |
| 2.226 | ISHARES TRUST | 186 | 12.469 $ | |
| 2.227 | Nathan's Famous Inc | 123 | 12.401 $ | |
| 2.228 | Insmed Inc | 76 | 12.397 $ | |
| 2.229 | Ormat Technologies Inc | 110 | 12.387 $ | |
| 2.230 | Innovator International Developed Power Buffer ETF - July | 367 | 12.386 $ | |
| 2.231 | Hancock John Tax-Advantaged Dividend Income Fund | 500 | 12.385 $ | |
| 2.232 | Ethereum Investment Trust | 724 | 12.359 $ | |
| 2.233 | loanDepot Inc | 8.650 | 12.283 $ | |
| 2.234 | Brown-Forman Corp | 464 | 12.274 $ | |
| 2.235 | Ocugen Inc | 6.712 | 12.149 $ | |
| 2.236 | Leggett & Platt Inc | 1.225 | 12.112 $ | |
| 2.237 | Equifax Inc | 66 | 12.063 $ | |
| 2.238 | Aberdeen | 836 | 12.055 $ | |
| 2.239 | Goldman Sachs Access US Aggregate Bond ETF | 291 | 12.024 $ | |
| 2.240 | Kadant Inc | 41 | 11.986 $ | |
| 2.241 | ProShares Ultra Silv | 100 | 11.951 $ | |
| 2.242 | John Hancock Diversified Income Fund | 1.100 | 11.946 $ | |
| 2.243 | Crown Holdings Inc | 119 | 11.942 $ | |
| 2.244 | YieldMax Bitcoin Option Income | 503 | 11.927 $ | |
| 2.245 | Willis Lease Finance Corp | 70 | 11.918 $ | |
| 2.246 | Evercore Inc | 39 | 11.912 $ | |
| 2.247 | Allient Inc | 200 | 11.818 $ | |
| 2.248 | Perimeter Solutions Inc | 483 | 11.795 $ | |
| 2.249 | SPDR Series Trust | 525 | 11.761 $ | |
| 2.250 | Herc Holdings Inc | 118 | 11.747 $ | |
| 2.251 | GAMCO Global Gold Natural Reso | 2.200 | 11.704 $ | |
| 2.252 | Coupang Inc | 618 | 11.668 $ | |
| 2.253 | New York Times Co/The | 138 | 11.606 $ | |
| 2.254 | DBX ETF Trust | 312 | 11.591 $ | |
| 2.255 | Northwest Natural Holding Co | 216 | 11.537 $ | |
| 2.256 | Distillate Small/Mid Cash Flow ETF | 308 | 11.526 $ | |
| 2.257 | Globus Medical Inc | 133 | 11.459 $ | |
| 2.258 | abrdn Global Infrastructure Income Fund | 511 | 11.431 $ | |
| 2.259 | Entegris Inc | 97 | 11.417 $ | |
| 2.260 | Peloton Interactive Inc | 2.650 | 11.369 $ | |
| 2.261 | BLACKROCK MUN TARGET TERM TR | 500 | 11.350 $ | |
| 2.262 | USA TODAY Co Inc | 1.608 | 11.336 $ | |
| 2.263 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 188 | 11.329 $ | |
| 2.264 | HEARTBEAM INC | 9.250 | 11.285 $ | |
| 2.265 | First Trust Senior Floating Rate Income Fund II | 1.169 | 11.269 $ | |
| 2.266 | Cracker Barrel Old Country Store Inc | 400 | 11.244 $ | |
| 2.267 | First Trust Multi-Strategy Alternative ETF | 460 | 11.180 $ | |
| 2.268 | Cognizant Technology Solutions Corp. | 181 | 11.116 $ | |
| 2.269 | NGL Energy Partners LP | 900 | 11.097 $ | |
| 2.270 | Dropbox Inc | 486 | 11.065 $ | |
| 2.271 | Avantis Real Estate ETF | 251 | 11.049 $ | |
| 2.272 | Alexandria Real Estate Equities, Inc. | 237 | 11.028 $ | |
| 2.273 | Insteel Industries Inc | 328 | 11.024 $ | |
| 2.274 | SPDR Series Trust | 358 | 11.019 $ | |
| 2.275 | WaFd Inc | 350 | 10.990 $ | |
| 2.276 | Columbia Sportswear Co | 200 | 10.962 $ | |
| 2.277 | NNN REIT Inc | 259 | 10.886 $ | |
| 2.278 | Terex Corp | 183 | 10.815 $ | |
| 2.279 | WisdomTree Trust | 154 | 10.763 $ | |
| 2.280 | BlackRock Floating Rate Income Trust | 1.000 | 10.760 $ | |
| 2.281 | Apollo Commercial Real Estate Finance, Inc. | 1.018 | 10.753 $ | |
| 2.282 | Janus Henderson Short Duration | 220 | 10.749 $ | |
| 2.283 | Inspire Medical Systems Inc | 208 | 10.745 $ | |
| 2.284 | Arrow Financial Corp | 320 | 10.742 $ | |
| 2.285 | Revolution Medicines Inc | 110 | 10.698 $ | |
| 2.286 | REalloys Inc | 1.095 | 10.687 $ | |
| 2.287 | SEI Select International Equity ETF | 332 | 10.670 $ | |
| 2.288 | Ishares Inc | 380 | 10.549 $ | |
| 2.289 | Royce Small Cap Trust Inc | 634 | 10.524 $ | |
| 2.290 | Sturm Ruger & Co Inc | 260 | 10.423 $ | |
| 2.291 | Adamas Trust Inc | 1.412 | 10.398 $ | |
| 2.292 | Liberty Media Corp-Liberty Formula One | 133 | 10.385 $ | |
| 2.293 | Darling Ingredients Inc | 168 | 10.377 $ | |
| 2.294 | Choice Hotels International Inc | 100 | 10.350 $ | |
| 2.295 | J P Morgan Exchange Traded Fund Trust | 174 | 10.345 $ | |
| 2.296 | Bank of Marin Bancorp | 400 | 10.252 $ | |
| 2.297 | CorMedix Inc | 1.500 | 10.185 $ | |
| 2.298 | Shake Shack Inc | 115 | 10.174 $ | |
| 2.299 | WPP PLC | 653 | 10.160 $ | |
| 2.300 | Axsome Therapeutics Inc | 60 | 10.141 $ | |