| 3.701 | Delcath Systems Inc | 11.214 | 104.066 $ | |
| 3.702 | ATN International Inc | 3.821 | 104.015 $ | |
| 3.703 | Puma Biotechnology Inc | 16.273 | 103.984 $ | |
| 3.704 | Total Return Securities Fund | 17.435 | 103.391 $ | |
| 3.705 | Rocky Brands Inc | 2.668 | 103.317 $ | |
| 3.706 | Via Transportation Inc | 6.827 | 102.405 $ | |
| 3.707 | ZAI LAB LTD | 5.422 | 101.987 $ | |
| 3.708 | American Coastal Insurance Corp | 9.049 | 101.806 $ | |
| 3.709 | First Western Financial Inc | 4.136 | 101.663 $ | |
| 3.710 | OrthoPediatrics Corp | 6.337 | 100.574 $ | |
| 3.711 | Alico Inc | 2.434 | 100.432 $ | |
| 3.712 | Harmony Gold Mining Co Ltd | 6.526 | 100.306 $ | |
| 3.713 | Opendoor Technologies Inc | 21.299 | 99.679 $ | |
| 3.714 | Cadiz Inc | 20.286 | 99.604 $ | |
| 3.715 | State Street SPDR Bloomberg 1-10 Year TIPS ETF | 5.177 | 99.345 $ | |
| 3.716 | SB Financial Group Inc | 4.715 | 99.019 $ | |
| 3.717 | Krispy Kreme Inc | 29.186 | 98.940 $ | |
| 3.718 | Summit Midstream Corp | 3.269 | 98.854 $ | |
| 3.719 | ZTO Express Cayman Inc | 3.916 | 98.566 $ | |
| 3.720 | Unusual Machines Inc /US | 7.940 | 98.456 $ | |
| 3.721 | American Well Corp | 18.665 | 98.178 $ | |
| 3.722 | Perspective Therapeutics Inc | 23.491 | 97.957 $ | |
| 3.723 | Latham Group Inc | 18.211 | 97.793 $ | |
| 3.724 | Aspen Aerogels Inc | 28.583 | 97.755 $ | |
| 3.725 | CION Investment Corp. | 14.253 | 97.491 $ | |
| 3.726 | Xperi Inc | 17.327 | 97.031 $ | |
| 3.727 | Douglas Elliman Inc | 59.141 | 96.991 $ | |
| 3.728 | Ready Capital Corp | 59.490 | 96.374 $ | |
| 3.729 | Design Therapeutics Inc | 9.027 | 96.047 $ | |
| 3.730 | Kronos Worldwide Inc | 14.590 | 95.858 $ | |
| 3.731 | Accendra Health Inc | 41.916 | 95.569 $ | |
| 3.732 | Blue Foundry Bancorp | 7.179 | 95.050 $ | |
| 3.733 | Ames National Corp | 3.365 | 94.949 $ | |
| 3.734 | Banco Macro SA | 1.226 | 94.825 $ | |
| 3.735 | Monopar Therapeutics Inc | 1.728 | 94.678 $ | |
| 3.736 | Selectquote Inc | 149.797 | 94.298 $ | |
| 3.737 | INFLEQTION INC | 9.600 | 94.176 $ | |
| 3.738 | FS Bancorp Inc | 2.440 | 94.160 $ | |
| 3.739 | Biglari Holdings Inc | 285 | 93.933 $ | |
| 3.740 | Hudson Technologies Inc | 15.955 | 93.816 $ | |
| 3.741 | RMR Group Inc/The | 6.063 | 93.789 $ | |
| 3.742 | Distribution Solutions Group Inc | 3.571 | 93.707 $ | |
| 3.743 | First Community Corp/SC | 3.199 | 93.492 $ | |
| 3.744 | Western Asset Premier Bond Fund | 8.795 | 93.055 $ | |
| 3.745 | Codexis Inc | 56.631 | 92.309 $ | |
| 3.746 | ClearPoint Neuro Inc | 10.125 | 92.137 $ | |
| 3.747 | Grayscale Ethereum Staking Min | 4.637 | 92.091 $ | |
| 3.748 | Melco Resorts & Entertainment Ltd | 16.108 | 91.496 $ | |
| 3.749 | NET Lease Office Properties | 7.940 | 91.479 $ | |
| 3.750 | Clearwater Paper Corp | 6.361 | 91.471 $ | |
| 3.751 | PCB Bancorp | 4.053 | 91.152 $ | |
| 3.752 | Larimar Therapeutics Inc | 20.228 | 91.026 $ | |
| 3.753 | Mistras Group Inc | 6.150 | 90.897 $ | |
| 3.754 | Lovesac Co/The | 6.153 | 90.880 $ | |
| 3.755 | GBank Financial Holdings Inc | 3.394 | 90.823 $ | |
| 3.756 | Chunghwa Telecom Co Ltd | 2.140 | 90.409 $ | |
| 3.757 | Falcon's Beyond Global Inc | 6.385 | 90.029 $ | |
| 3.758 | WillScot Holdings Corp | 5.167 | 89.695 $ | |
| 3.759 | Virtus Convertible & Income Fund | 6.027 | 89.676 $ | |
| 3.760 | Bumble Inc | 27.462 | 89.526 $ | |
| 3.761 | Columbia Sportswear Co | 1.625 | 89.047 $ | |
| 3.762 | USANA Health Sciences Inc | 5.094 | 88.994 $ | |
| 3.763 | Evommune Inc | 3.867 | 88.902 $ | |
| 3.764 | XPeng Inc | 5.195 | 88.894 $ | |
| 3.765 | FVCBankcorp Inc | 5.833 | 88.603 $ | |
| 3.766 | Immuneering Corp | 16.800 | 88.536 $ | |
| 3.767 | Park-Ohio Holdings Corp | 3.677 | 88.392 $ | |
| 3.768 | CAPITAL SOUTHWEST CORP | 3.986 | 88.171 $ | |
| 3.769 | James River Group Holdings Inc | 13.949 | 87.880 $ | |
| 3.770 | Backblaze Inc | 25.452 | 87.809 $ | |
| 3.771 | Billiontoone Inc | 1.108 | 87.466 $ | |
| 3.772 | Sui Group Holdings Ltd | 71.990 | 87.108 $ | |
| 3.773 | JOYY Inc | 1.487 | 86.807 $ | |
| 3.774 | American Integrity Insurance Group Inc | 4.490 | 86.567 $ | |
| 3.775 | Westwood Holdings Group Inc | 5.256 | 86.561 $ | |
| 3.776 | Eve Holding Inc | 34.883 | 86.510 $ | |
| 3.777 | M-Tron Industries Inc | 1.290 | 86.234 $ | |
| 3.778 | Neurogene Inc | 4.268 | 86.043 $ | |
| 3.779 | Citizens Inc/TX | 17.089 | 85.958 $ | |
| 3.780 | Niagen Bioscience Inc | 19.214 | 84.734 $ | |
| 3.781 | Asure Software Inc | 9.841 | 84.633 $ | |
| 3.782 | Patriot National Bancorp Inc | 65.049 | 83.913 $ | |
| 3.783 | Rezolute Inc | 27.434 | 83.674 $ | |
| 3.784 | Escalade Inc | 4.860 | 83.451 $ | |
| 3.785 | First United Corp | 2.277 | 83.441 $ | |
| 3.786 | FB Bancorp Inc | 6.066 | 83.347 $ | |
| 3.787 | Hyliion Holdings Corp | 47.226 | 83.118 $ | |
| 3.788 | Claros Mortgage Trust Inc | 34.885 | 83.027 $ | |
| 3.789 | CARING BRANDS INC | 72.431 | 82.571 $ | |
| 3.790 | Avantis International Large Cap Value ETF | 1.100 | 82.313 $ | |
| 3.791 | Concentrix Corp | 3.005 | 82.206 $ | |
| 3.792 | NexPoint Diversified Real Estate Trust | 17.554 | 81.975 $ | |
| 3.793 | Lumexa Imaging Holdings Inc | 9.498 | 81.683 $ | |
| 3.794 | iShares Investment Grade Systematic Bond ETF | 1.811 | 81.604 $ | |
| 3.795 | Candel Therapeutics Inc | 16.593 | 81.306 $ | |
| 3.796 | Franklin Financial Services Corp | 1.583 | 80.868 $ | |
| 3.797 | USCB Financial Holdings Inc | 4.356 | 80.760 $ | |
| 3.798 | Barings Participation Investor | 4.711 | 80.739 $ | |
| 3.799 | CVRx Inc | 8.522 | 80.618 $ | |
| 3.800 | SIGA Technologies Inc | 15.038 | 80.453 $ | |