| 3.601 | Capital Bancorp Inc | 4.312 | 128.239 $ | |
| 3.602 | Aviat Networks Inc | 5.665 | 128.078 $ | |
| 3.603 | abrdn Australia Equity Fund Inc | 10.561 | 128.000 $ | |
| 3.604 | LENZ Therapeutics Inc | 13.972 | 127.844 $ | |
| 3.605 | Smithfield Foods Inc | 4.554 | 127.375 $ | |
| 3.606 | Avantis US Mid Cap Value ETF | 1.717 | 127.367 $ | |
| 3.607 | Invesco International Developed Dynamic Multifactor ETF | 4.024 | 127.319 $ | |
| 3.608 | First Trust Exchange-Traded Fund VIII | 3.100 | 127.287 $ | |
| 3.609 | RE/MAX Holdings Inc | 22.023 | 126.850 $ | |
| 3.610 | PGIM ETF Trust | 3.050 | 126.619 $ | |
| 3.611 | Telos Corp | 30.133 | 126.257 $ | |
| 3.612 | JAKKS Pacific Inc | 6.314 | 125.777 $ | |
| 3.613 | Genie Energy Ltd | 8.873 | 125.470 $ | |
| 3.614 | AMC Networks Inc | 18.465 | 125.375 $ | |
| 3.615 | Franklin Templeton ETF Trust | 5.838 | 125.045 $ | |
| 3.616 | Blend Labs Inc | 73.274 | 124.566 $ | |
| 3.617 | TPG Mortgage Investment Trust Inc | 17.025 | 124.452 $ | |
| 3.618 | Ponce Financial Group Inc | 7.432 | 124.189 $ | |
| 3.619 | Geospace Technologies Corp | 10.178 | 124.172 $ | |
| 3.620 | Oncology Institute Inc/The | 40.423 | 124.099 $ | |
| 3.621 | Outdoor Holding Co. | 61.520 | 123.655 $ | |
| 3.622 | Invesco Semiconductors ETF | 1.303 | 123.023 $ | |
| 3.623 | Avidia Bancorp Inc | 6.223 | 122.400 $ | |
| 3.624 | Dimensional International Smal | 3.629 | 122.180 $ | |
| 3.625 | Nextdoor Holdings Inc | 87.067 | 121.893 $ | |
| 3.626 | Natural Grocers by Vitamin Cottage Inc | 4.693 | 121.314 $ | |
| 3.627 | XOMA Royalty Corp | 3.865 | 121.230 $ | |
| 3.628 | Fate Therapeutics Inc | 100.975 | 121.169 $ | |
| 3.629 | Industrial Logistics Properties Trust | 21.310 | 121.042 $ | |
| 3.630 | World Acceptance Corp | 894 | 120.726 $ | |
| 3.631 | 8x8 Inc | 72.584 | 120.489 $ | |
| 3.632 | Plumas Bancorp | 2.466 | 120.411 $ | |
| 3.633 | Hancock John Income Securities Trust | 11.003 | 120.374 $ | |
| 3.634 | Principal Real Estate Income Fd | 12.512 | 120.236 $ | |
| 3.635 | FS Specialty Lending Fund | 9.551 | 119.483 $ | |
| 3.636 | Palladyne AI Corp | 19.681 | 119.464 $ | |
| 3.637 | Clearfield Inc | 4.504 | 119.221 $ | |
| 3.638 | Grayscale Bitcoin Trust ETF | 2.256 | 119.038 $ | |
| 3.639 | Angi Inc | 17.330 | 118.711 $ | |
| 3.640 | Tonix Pharmaceuticals Holding Corp | 8.629 | 118.649 $ | |
| 3.641 | Blue Ridge Bankshares Inc | 28.167 | 118.302 $ | |
| 3.642 | Fermi Inc | 20.254 | 118.283 $ | |
| 3.643 | Maravai LifeSciences Holdings Inc | 41.791 | 118.268 $ | |
| 3.644 | Radiant Logistics Inc | 16.748 | 118.074 $ | |
| 3.645 | Aeluma Inc | 9.000 | 117.810 $ | |
| 3.646 | Reynolds Consumer Products Inc | 5.556 | 117.679 $ | |
| 3.647 | Regional Management Corp | 3.635 | 117.229 $ | |
| 3.648 | Waterstone Financial Inc | 6.473 | 116.709 $ | |
| 3.649 | HORIZON TECHNOLOGY FINANCE CORP | 27.684 | 116.551 $ | |
| 3.650 | Guggenheim Strategic Opportunities Fund | 10.567 | 116.451 $ | |
| 3.651 | Clear Channel Outdoor Holdings Inc | 49.001 | 116.132 $ | |
| 3.652 | Quad/Graphics Inc | 17.548 | 115.993 $ | |
| 3.653 | Sprout Social Inc | 20.286 | 115.627 $ | |
| 3.654 | Evolent Health Inc | 50.700 | 115.596 $ | |
| 3.655 | BayCom Corp | 3.868 | 114.976 $ | |
| 3.656 | Boston Omaha Corp | 9.832 | 114.833 $ | |
| 3.657 | OptimizeRx Corp | 18.276 | 114.773 $ | |
| 3.658 | MediaAlpha Inc | 12.325 | 114.623 $ | |
| 3.659 | ON24 Inc | 14.151 | 114.623 $ | |
| 3.660 | Clough Global Opportunities Fu | 20.412 | 113.694 $ | |
| 3.661 | Aura Biosciences Inc | 16.994 | 113.690 $ | |
| 3.662 | Cross Country Healthcare Inc | 12.039 | 113.167 $ | |
| 3.663 | Beyond Meat Inc | 161.242 | 113.128 $ | |
| 3.664 | MIND Technology Inc | 13.530 | 112.976 $ | |
| 3.665 | Target Hospitality Corp | 12.145 | 112.706 $ | |
| 3.666 | Eledon Pharmaceuticals Inc | 36.569 | 112.633 $ | |
| 3.667 | Alight Inc | 192.487 | 112.162 $ | |
| 3.668 | Bel Fuse Inc | 620 | 111.786 $ | |
| 3.669 | Savers Value Village Inc | 15.012 | 111.690 $ | |
| 3.670 | Weave Communications Inc | 24.151 | 111.578 $ | |
| 3.671 | Strata Critical Medical Inc | 26.685 | 111.544 $ | |
| 3.672 | Northeast Community Bancorp Inc | 4.671 | 111.181 $ | |
| 3.673 | Ingram Micro Holding Corp | 4.768 | 111.143 $ | |
| 3.674 | Prospect Capital Corp | 42.499 | 110.924 $ | |
| 3.675 | LCNB Corp | 7.114 | 110.897 $ | |
| 3.676 | Groupon Inc | 9.254 | 110.127 $ | |
| 3.677 | Microvast Holdings Inc | 73.319 | 109.979 $ | |
| 3.678 | Norwood Financial Corp | 3.735 | 109.892 $ | |
| 3.679 | Genesco Inc | 3.773 | 109.380 $ | |
| 3.680 | Zumiez Inc | 4.934 | 109.337 $ | |
| 3.681 | Standard BioTools Inc | 118.752 | 109.169 $ | |
| 3.682 | MFS Multimkt In Tr | 23.614 | 109.095 $ | |
| 3.683 | Energy Services of America Corp | 8.291 | 108.861 $ | |
| 3.684 | Shoe Carnival Inc | 6.977 | 108.766 $ | |
| 3.685 | Olaplex Holdings Inc | 53.486 | 108.577 $ | |
| 3.686 | Xerox Holdings Corp | 83.830 | 108.140 $ | |
| 3.687 | RUNWAY GROWTH FINANCE CORP. | 15.729 | 108.057 $ | |
| 3.688 | State Street SPDR | 785 | 107.968 $ | |
| 3.689 | TFS Financial Corp | 7.678 | 107.882 $ | |
| 3.690 | Corsair Gaming Inc | 19.409 | 107.720 $ | |
| 3.691 | Infinity Natural Resources Inc | 6.079 | 107.051 $ | |
| 3.692 | CROSSAMERICA PARTNERS LP | 5.124 | 106.475 $ | |
| 3.693 | Atlanticus Holdings Corp | 2.012 | 105.570 $ | |
| 3.694 | Primis Financial Corp. | 7.939 | 105.433 $ | |
| 3.695 | BlackRock ETF Trust II | 2.025 | 104.969 $ | |
| 3.696 | Johnson Outdoors Inc | 2.257 | 104.957 $ | |
| 3.697 | SITE Centers Corp | 19.418 | 104.858 $ | |
| 3.698 | Onity Group Inc | 2.670 | 104.851 $ | |
| 3.699 | OP Bancorp | 7.875 | 104.738 $ | |
| 3.700 | L B Foster Co | 3.754 | 104.726 $ | |