| 3.801 | Tredegar Corp | 10.094 | 80.244 $ | |
| 3.802 | Kingsway Financial Services Inc | 7.660 | 79.894 $ | |
| 3.803 | Amplify ETF Trust | 1.063 | 79.845 $ | |
| 3.804 | Advantage Solutions Inc | 3.774 | 79.782 $ | |
| 3.805 | MicroVision Inc | 124.317 | 79.712 $ | |
| 3.806 | Ribbon Communications Inc | 37.438 | 79.369 $ | |
| 3.807 | Pure Cycle Corp | 7.878 | 79.253 $ | |
| 3.808 | OmniAb Inc | 50.133 | 78.709 $ | |
| 3.809 | Cia de Minas Buenaventura SAA | 2.175 | 78.372 $ | |
| 3.810 | NACCO Industries Inc | 1.507 | 78.307 $ | |
| 3.811 | Citi Trends Inc | 1.805 | 78.193 $ | |
| 3.812 | Unisys Corp | 37.627 | 77.889 $ | |
| 3.813 | Fidelity D&D Bancorp Inc | 1.797 | 77.774 $ | |
| 3.814 | Chicago Atlantic Real Estate Finance Inc | 6.859 | 77.644 $ | |
| 3.815 | FIDELITY COVINGTON TRUST | 1.202 | 77.605 $ | |
| 3.816 | VanEck Merk Gold ETF | 1.720 | 77.486 $ | |
| 3.817 | Stratus Properties Inc | 2.524 | 77.027 $ | |
| 3.818 | Meridian Corp | 4.045 | 76.696 $ | |
| 3.819 | National CineMedia Inc | 25.062 | 76.438 $ | |
| 3.820 | Commerce.com Inc | 28.571 | 76.284 $ | |
| 3.821 | Innventure Inc | 19.468 | 76.120 $ | |
| 3.822 | DRDGOLD Ltd | 2.580 | 75.780 $ | |
| 3.823 | Paysign Inc | 12.771 | 75.349 $ | |
| 3.824 | Gerdau SA | 20.852 | 75.275 $ | |
| 3.825 | Reservoir Media Inc | 7.668 | 75.070 $ | |
| 3.826 | Benitec Biopharma Inc | 7.045 | 75.029 $ | |
| 3.827 | Abeona Therapeutics Inc | 16.702 | 74.825 $ | |
| 3.828 | Ardent Health Inc | 8.737 | 74.789 $ | |
| 3.829 | Frontier Group Holdings Inc | 21.166 | 74.716 $ | |
| 3.830 | CapsoVision Inc | 10.245 | 74.686 $ | |
| 3.831 | Schwab U.S. Aggregate Bond ETF | 3.210 | 74.529 $ | |
| 3.832 | Sky Harbour Group Corp | 7.725 | 74.391 $ | |
| 3.833 | Alector Inc | 34.526 | 74.231 $ | |
| 3.834 | FLEXSHARES TR MORNING | 1.102 | 74.076 $ | |
| 3.835 | Weyco Group Inc | 2.308 | 73.982 $ | |
| 3.836 | Cia Energetica de Minas Gerais | 30.854 | 73.740 $ | |
| 3.837 | Avantis International Small Cap Equity ETF | 1.026 | 73.718 $ | |
| 3.838 | Hawthorn Bancshares Inc | 2.173 | 73.217 $ | |
| 3.839 | Alto Ingredients Inc | 15.110 | 73.132 $ | |
| 3.840 | Goldman Sachs Access US Aggregate Bond ETF | 1.764 | 72.888 $ | |
| 3.841 | loanDepot Inc | 51.223 | 72.736 $ | |
| 3.842 | SPDR Series Trust | 423 | 72.679 $ | |
| 3.843 | Franklin FTSE Japan ETF | 2.006 | 72.591 $ | |
| 3.844 | Barings Corporate Investors | 4.198 | 72.367 $ | |
| 3.845 | ZoomInfo Technologies Inc | 12.031 | 71.948 $ | |
| 3.846 | Pioneer Bancorp Inc/NY | 5.159 | 71.813 $ | |
| 3.847 | United Microelectronics Corp | 7.975 | 71.613 $ | |
| 3.848 | Seven Hills Realty Trust | 8.705 | 71.552 $ | |
| 3.849 | Hancock John Investors Trust | 5.532 | 71.414 $ | |
| 3.850 | Methode Electronics Inc | 12.868 | 71.030 $ | |
| 3.851 | Freedom Holding Corp/NV | 490 | 70.991 $ | |
| 3.852 | Utah Medical Products Inc | 1.144 | 70.919 $ | |
| 3.853 | SK Telecom Co Ltd | 2.420 | 70.886 $ | |
| 3.854 | Oportun Financial Corp | 15.308 | 70.570 $ | |
| 3.855 | Conduent Inc | 55.052 | 70.467 $ | |
| 3.856 | Foghorn Therapeutics Inc | 14.741 | 70.462 $ | |
| 3.857 | RCI Hospitality Holdings Inc | 3.047 | 69.497 $ | |
| 3.858 | Amplify Energy Corp | 11.128 | 69.441 $ | |
| 3.859 | Knightscope Inc | 16.650 | 69.431 $ | |
| 3.860 | Citizens Community Bancorp Inc/WI | 3.506 | 69.428 $ | |
| 3.861 | Entravision Communications Corp | 23.338 | 69.314 $ | |
| 3.862 | Anika Therapeutics Inc | 4.778 | 69.281 $ | |
| 3.863 | Core Molding Technologies Inc | 3.065 | 68.656 $ | |
| 3.864 | iShares MSCI International Value Factor ETF | 1.729 | 68.606 $ | |
| 3.865 | Trust For Professional Managers | 2.436 | 68.563 $ | |
| 3.866 | Inhibikase Therapeutics Inc | 40.531 | 68.092 $ | |
| 3.867 | Cricut Inc | 18.173 | 67.967 $ | |
| 3.868 | KORU Medical Systems Inc | 15.689 | 67.776 $ | |
| 3.869 | Ohio Valley Banc Corp | 1.545 | 67.765 $ | |
| 3.870 | FS Credit Opportunities Corp | 13.262 | 67.635 $ | |
| 3.871 | Commercial Bancgroup Inc | 2.597 | 67.574 $ | |
| 3.872 | LINKBANCORP Inc | 8.091 | 67.479 $ | |
| 3.873 | Princeton Bancorp Inc | 1.987 | 67.101 $ | |
| 3.874 | T. Rowe Price Growth ETF | 1.702 | 66.906 $ | |
| 3.875 | PDS BIOTECHNOLOGY CORP | 110.500 | 66.853 $ | |
| 3.876 | BRT Apartments Corp | 4.996 | 66.642 $ | |
| 3.877 | iShares MSCI New Zealand ETF | 1.555 | 66.313 $ | |
| 3.878 | Byrna Technologies Inc | 7.218 | 66.262 $ | |
| 3.879 | Repay Holdings Corp | 25.479 | 66.245 $ | |
| 3.880 | Pilgrim's Pride Corp | 1.753 | 66.193 $ | |
| 3.881 | Legacy Housing Corp | 3.226 | 65.907 $ | |
| 3.882 | Coherus Oncology Inc | 38.639 | 65.300 $ | |
| 3.883 | Vuzix Corp | 28.150 | 65.027 $ | |
| 3.884 | Axia Energia | 5.759 | 64.960 $ | |
| 3.885 | American Outdoor Brands Inc | 6.949 | 64.905 $ | |
| 3.886 | ROBO Global Robotics and Autom | 946 | 64.768 $ | |
| 3.887 | Inspired Entertainment Inc | 9.071 | 64.676 $ | |
| 3.888 | iShares Ultra Short Duration B | 1.270 | 64.309 $ | |
| 3.889 | Seaport Entertainment Group Inc | 2.988 | 64.183 $ | |
| 3.890 | 908 Devices Inc | 10.480 | 64.135 $ | |
| 3.891 | Bank7 Corp | 1.604 | 63.978 $ | |
| 3.892 | Xponential Fitness Inc | 10.585 | 63.722 $ | |
| 3.893 | Ranpak Holdings Corp | 17.819 | 63.615 $ | |
| 3.894 | Vnet Group Inc | 7.527 | 63.152 $ | |
| 3.895 | Korea Fund Inc | 1.404 | 63.031 $ | |
| 3.896 | NEORT | 7.000 | 63.004 $ | |
| 3.897 | HighPeak Energy Inc | 9.124 | 62.956 $ | |
| 3.898 | EverCommerce Inc | 5.497 | 62.831 $ | |
| 3.899 | eGain Corp | 7.929 | 62.560 $ | |
| 3.900 | Peoples Bancorp of North Carolina Inc | 1.593 | 62.371 $ | |