| 2.701 | FinVolution Group | 3.094 | 14.820 $ | |
| 2.702 | Progyny Inc | 869 | 14.756 $ | |
| 2.703 | Alkami Technology Inc | 940 | 14.730 $ | |
| 2.704 | Inhibrx Biosciences Inc | 219 | 14.723 $ | |
| 2.705 | INVESCO VAN KAMPEN ADVANTAGE MUN INCOME TR II | 1.694 | 14.670 $ | |
| 2.706 | DBX ETF Trust | 404 | 14.609 $ | |
| 2.707 | Hovnanian Enterprises Inc | 131 | 14.529 $ | |
| 2.708 | Independent Bank Corp/MI | 435 | 14.486 $ | |
| 2.709 | Duff & Phelps Utility & Infrastructure Fund Inc. | 1.000 | 14.440 $ | |
| 2.710 | Invesco Senior Loan ETF | 706 | 14.409 $ | |
| 2.711 | First Bancorp/Southern Pines NC | 255 | 14.370 $ | |
| 2.712 | PagerDuty Inc | 2.313 | 14.364 $ | |
| 2.713 | Blue Owl Technology Finance Corp | 1.151 | 14.261 $ | |
| 2.714 | KalVista Pharmaceuticals Inc | 708 | 14.252 $ | |
| 2.715 | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 530 | 14.135 $ | |
| 2.716 | TRP GROWTH STOCK ETF | 349 | 14.134 $ | |
| 2.717 | Acadia Realty Trust | 739 | 14.130 $ | |
| 2.718 | iShares U.S. Pharmaceuticals E | 162 | 14.042 $ | |
| 2.719 | Southside Bancshares Inc | 450 | 13.990 $ | |
| 2.720 | Magnite Inc | 1.176 | 13.971 $ | |
| 2.721 | Barrett Business Services Inc | 476 | 13.890 $ | |
| 2.722 | MFS Multimkt In Tr | 3.000 | 13.860 $ | |
| 2.723 | Shoe Carnival Inc | 888 | 13.844 $ | |
| 2.724 | Republic Bancorp Inc/KY | 196 | 13.828 $ | |
| 2.725 | Artesian Resources Corp | 431 | 13.727 $ | |
| 2.726 | Klaviyo Inc | 688 | 13.389 $ | |
| 2.727 | Scholastic Corp | 342 | 13.358 $ | |
| 2.728 | CBL & Associates Properties Inc | 346 | 13.297 $ | |
| 2.729 | Tutor Perini Corp | 172 | 13.276 $ | |
| 2.730 | Columbus McKinnon Corp/NY | 901 | 13.092 $ | |
| 2.731 | Global Partners LP/MA | 309 | 13.009 $ | |
| 2.732 | LendingClub Corp | 907 | 12.988 $ | |
| 2.733 | Central Garden & Pet Co | 351 | 12.906 $ | |
| 2.734 | iShares Core 60/40 Balanced Al | 200 | 12.870 $ | |
| 2.735 | MFS Charter Income Trust | 2.107 | 12.768 $ | |
| 2.736 | Vitesse Energy Inc | 703 | 12.766 $ | |
| 2.737 | iShares U.S. Equity Factor ETF | 193 | 12.738 $ | |
| 2.738 | RLJ Lodging Trust | 1.707 | 12.666 $ | |
| 2.739 | National Beverage Corp | 376 | 12.652 $ | |
| 2.740 | Mesabi Trust | 400 | 12.600 $ | |
| 2.741 | Krispy Kreme Inc | 3.709 | 12.574 $ | |
| 2.742 | Weyco Group Inc | 388 | 12.435 $ | |
| 2.743 | Putnam Premier Income Trust | 3.500 | 12.425 $ | |
| 2.744 | Papa John's International Inc | 381 | 12.348 $ | |
| 2.745 | Legg Mason ETF Investment Trust | 304 | 12.324 $ | |
| 2.746 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 105 | 12.304 $ | |
| 2.747 | NUVEEN NEW YORK AMT-FREE MUN INCOME FD | 1.201 | 12.262 $ | |
| 2.748 | ARS Pharmaceuticals Inc | 1.519 | 12.198 $ | |
| 2.749 | Ishares Inc | 464 | 12.171 $ | |
| 2.750 | EVgo Inc | 7.059 | 12.142 $ | |
| 2.751 | SACHEM CAPITAL CORP | 12.000 | 12.120 $ | |
| 2.752 | Canary XRP ETF | 844 | 12.069 $ | |
| 2.753 | Helix Energy Solutions Group Inc | 1.218 | 12.046 $ | |
| 2.754 | Diversified Energy Co | 687 | 11.981 $ | |
| 2.755 | First Trust Exchange-Traded AlphaDEX Fund II | 400 | 11.981 $ | |
| 2.756 | FIRST TRUST EXCHANGE-TRADED FUND VII | 417 | 11.972 $ | |
| 2.757 | INVESCO EXCHANGE-TRADED FUND TRUST II | 200 | 11.940 $ | |
| 2.758 | Phreesia Inc | 1.424 | 11.934 $ | |
| 2.759 | Geron Corp | 8.000 | 11.920 $ | |
| 2.760 | DEFI DEVELOPMENT CORP | 3.600 | 11.844 $ | |
| 2.761 | Heartland Express Inc | 1.138 | 11.835 $ | |
| 2.762 | City Holding Co | 99 | 11.832 $ | |
| 2.763 | First Trust WCM International Equity ETF | 704 | 11.806 $ | |
| 2.764 | DiamondRock Hospitality Co | 1.258 | 11.787 $ | |
| 2.765 | Employers Holdings Inc | 286 | 11.766 $ | |
| 2.766 | Direxion Shares ETF Trust | 245 | 11.738 $ | |
| 2.767 | Brandywine Realty Trust | 4.326 | 11.724 $ | |
| 2.768 | FuelCell Energy Inc | 1.795 | 11.721 $ | |
| 2.769 | European Wax Center Inc | 2.000 | 11.560 $ | |
| 2.770 | ALARUM TECHNOLOGIES LTD | 1.937 | 11.545 $ | |
| 2.771 | Amplitude Inc | 1.687 | 11.506 $ | |
| 2.772 | Nutex Health Inc | 121 | 11.500 $ | |
| 2.773 | Aadi Bioscience Inc | 3.333 | 11.499 $ | |
| 2.774 | Jack in the Box Inc | 1.188 | 11.488 $ | |
| 2.775 | First Watch Restaurant Group Inc | 1.096 | 11.486 $ | |
| 2.776 | iShares Trust | 500 | 11.458 $ | |
| 2.777 | Banco Santander Brasil SA | 1.911 | 11.332 $ | |
| 2.778 | JPMorgan Active Growth ETF | 134 | 11.326 $ | |
| 2.779 | Sturm Ruger & Co Inc | 282 | 11.305 $ | |
| 2.780 | Janus Henderson Securitized In | 218 | 11.238 $ | |
| 2.781 | MFS MUN INCOME TR | 2.080 | 11.211 $ | |
| 2.782 | Perdoceo Education Corp | 300 | 11.163 $ | |
| 2.783 | Global Industrial Co | 351 | 11.064 $ | |
| 2.784 | Trupanion Inc | 432 | 11.064 $ | |
| 2.785 | Snap Inc | 2.394 | 11.012 $ | |
| 2.786 | Enviri Corp | 559 | 10.968 $ | |
| 2.787 | SPDR Series Trust | 51 | 10.964 $ | |
| 2.788 | Columbia Seligman Premium Technology Growth Fund, Inc. | 289 | 10.962 $ | |
| 2.789 | INVESCO EXCHANGE-TRADED FUND TRUST II | 318 | 10.956 $ | |
| 2.790 | Sonos Inc | 817 | 10.948 $ | |
| 2.791 | O-I Glass Inc | 1.033 | 10.857 $ | |
| 2.792 | United States Lime & Minerals Inc | 83 | 10.841 $ | |
| 2.793 | Cia Cervecerias Unidas SA | 947 | 10.748 $ | |
| 2.794 | HighPeak Energy Inc | 1.550 | 10.695 $ | |
| 2.795 | VanEck Preferred Securities ex | 609 | 10.682 $ | |
| 2.796 | Horace Mann Educators Corp | 250 | 10.670 $ | |
| 2.797 | Energy Recovery Inc | 1.059 | 10.664 $ | |
| 2.798 | Vir Biotechnology Inc | 1.180 | 10.573 $ | |
| 2.799 | Franklin Senior Loan ETF | 455 | 10.465 $ | |
| 2.800 | Strategic Education Inc | 126 | 10.453 $ | |