| 1.701 | DiamondRock Hospitality Co | 15.548 | 145.685 $ | |
| 1.702 | T1 Energy Inc | 33.120 | 145.397 $ | |
| 1.703 | Neuberger Energy Infrastructure and Income Fund Inc. | 13.711 | 144.103 $ | |
| 1.704 | AES Corp/The | 10.224 | 144.055 $ | |
| 1.705 | Blue Owl Technology Finance Corp | 11.361 | 140.766 $ | |
| 1.706 | Allspring Utilities and High Income Fund | 11.333 | 137.126 $ | |
| 1.707 | Riot Platforms Inc | 10.967 | 135.553 $ | |
| 1.708 | Capitol Federal Financial Inc | 18.897 | 134.736 $ | |
| 1.709 | TSS INC | 10.280 | 133.743 $ | |
| 1.710 | C3.ai Inc | 15.545 | 130.887 $ | |
| 1.711 | Nuveen New York Quality Munici | 11.405 | 127.166 $ | |
| 1.712 | Fortress Biotech Inc | 45.200 | 126.108 $ | |
| 1.713 | Cerence Inc | 19.666 | 124.092 $ | |
| 1.714 | abrdn Total Dynamic Dividend F | 12.893 | 118.746 $ | |
| 1.715 | Palladyne AI Corp | 19.433 | 117.958 $ | |
| 1.716 | Haleon PLC | 11.534 | 115.451 $ | |
| 1.717 | BLACKROCK MUNIASSETS FD INC | 10.541 | 111.840 $ | |
| 1.718 | Ondas Inc | 12.356 | 111.698 $ | |
| 1.719 | Mizuho Financial Group Inc | 13.986 | 111.046 $ | |
| 1.720 | Arbor Realty Trust Inc | 14.315 | 110.371 $ | |
| 1.721 | Templeton Emerging Markets Inc | 18.170 | 109.203 $ | |
| 1.722 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 11.010 | 108.669 $ | |
| 1.723 | Mobileye Global Inc | 15.689 | 107.783 $ | |
| 1.724 | Nuvation Bio Inc | 24.856 | 106.632 $ | |
| 1.725 | QuantumScape Corp | 16.507 | 105.315 $ | |
| 1.726 | TETRA Technologies Inc | 12.351 | 105.231 $ | |
| 1.727 | Nuveen Preferred & Income Opportunities Fund | 13.610 | 102.620 $ | |
| 1.728 | Ironwood Pharmaceuticals Inc | 28.572 | 100.288 $ | |
| 1.729 | Eaton Vance T/M Gl | 11.322 | 99.411 $ | |
| 1.730 | Lumen Technologies Inc | 14.189 | 98.614 $ | |
| 1.731 | Ardelyx Inc | 16.165 | 96.828 $ | |
| 1.732 | INVESCO VAN KAMPEN ADVANTAGE MUN INCOME TR II | 10.550 | 91.363 $ | |
| 1.733 | ICAHN ENTERPRISES LP | 12.086 | 91.249 $ | |
| 1.734 | CION Investment Corp. | 12.994 | 88.879 $ | |
| 1.735 | Invesco Mortgage Capital Inc | 10.974 | 88.670 $ | |
| 1.736 | Bumble Inc | 27.164 | 88.555 $ | |
| 1.737 | MFS MUN INCOME TR | 16.389 | 88.337 $ | |
| 1.738 | OptimizeRx Corp | 14.061 | 88.303 $ | |
| 1.739 | ImmunityBio Inc | 11.400 | 87.437 $ | |
| 1.740 | Inogen Inc | 14.143 | 87.404 $ | |
| 1.741 | W&T Offshore Inc | 25.441 | 86.754 $ | |
| 1.742 | Phreesia Inc | 10.295 | 86.272 $ | |
| 1.743 | Franklin Street Properties Corp | 122.354 | 81.304 $ | |
| 1.744 | Ambev SA | 26.428 | 77.170 $ | |
| 1.745 | Heron Therapeutics Inc | 95.498 | 76.408 $ | |
| 1.746 | Peloton Interactive Inc | 17.363 | 74.487 $ | |
| 1.747 | GENASYS INC | 40.823 | 74.298 $ | |
| 1.748 | Gemini Space Station Inc | 16.695 | 73.792 $ | |
| 1.749 | Melco Resorts & Entertainment Ltd | 12.500 | 71.000 $ | |
| 1.750 | Coursera Inc | 11.863 | 69.043 $ | |
| 1.751 | Rocket Pharmaceuticals Inc | 19.109 | 68.411 $ | |
| 1.752 | Teladoc Health Inc | 11.806 | 64.345 $ | |
| 1.753 | Eaton Vance Senior Income Trust | 11.857 | 59.166 $ | |
| 1.754 | Payoneer Global Inc | 12.007 | 58.022 $ | |
| 1.755 | Annexon Inc | 10.232 | 56.685 $ | |
| 1.756 | Alight Inc | 96.049 | 55.968 $ | |
| 1.757 | UWM Holdings Corp | 15.225 | 55.113 $ | |
| 1.758 | Western Asset High Income Opportunity Fund Inc. | 15.175 | 55.085 $ | |
| 1.759 | B&G Foods Inc | 11.284 | 54.275 $ | |
| 1.760 | Stitch Fix Inc | 16.116 | 53.344 $ | |
| 1.761 | Butterfly Network Inc | 12.094 | 48.860 $ | |
| 1.762 | Anavex Life Sciences Corp | 15.528 | 47.671 $ | |
| 1.763 | Aurora Innovation Inc | 11.535 | 47.525 $ | |
| 1.764 | Plug Power Inc | 19.362 | 43.758 $ | |
| 1.765 | Playtika Holding Corp | 15.653 | 43.515 $ | |
| 1.766 | FUEL TECH INC | 35.000 | 42.700 $ | |
| 1.767 | Credit Suisse High Yield Credit Fund | 22.426 | 42.609 $ | |
| 1.768 | Coffee Holding Co Inc | 10.000 | 42.500 $ | |
| 1.769 | SELLAS Life Sciences Group Inc | 10.011 | 42.347 $ | |
| 1.770 | MFS HIGH YIELD MUN TR | 11.696 | 41.872 $ | |
| 1.771 | Ring Energy Inc | 27.150 | 41.540 $ | |
| 1.772 | GoodRx Holdings Inc | 19.789 | 38.786 $ | |
| 1.773 | MFS Intermediate Income Trust | 15.330 | 38.478 $ | |
| 1.774 | Allogene Therapeutics Inc | 15.729 | 38.379 $ | |
| 1.775 | Cia Energetica de Minas Gerais | 15.189 | 36.302 $ | |
| 1.776 | Repay Holdings Corp | 12.871 | 33.465 $ | |
| 1.777 | Kosmos Energy Ltd | 11.987 | 33.324 $ | |
| 1.778 | 8x8 Inc | 19.289 | 32.020 $ | |
| 1.779 | American Bitcoin Corp | 34.196 | 31.612 $ | |
| 1.780 | Natural Alternatives International Inc | 12.000 | 31.560 $ | |
| 1.781 | Airship AI Holdings Inc | 13.778 | 31.138 $ | |
| 1.782 | Beyond Meat Inc | 44.009 | 30.877 $ | |
| 1.783 | Editas Medicine Inc | 12.277 | 30.324 $ | |
| 1.784 | Procap Financial Inc | 14.000 | 29.540 $ | |
| 1.785 | GALECTIN THERAPEUTICS INC | 10.000 | 27.900 $ | |
| 1.786 | VERU INC | 11.765 | 26.001 $ | |
| 1.787 | Cerus Corp | 14.191 | 25.827 $ | |
| 1.788 | Aldeyra Therapeutics Inc | 14.958 | 25.279 $ | |
| 1.789 | Wipro Ltd | 11.360 | 24.083 $ | |
| 1.790 | Acumen Pharmaceuticals Inc | 10.179 | 24.022 $ | |
| 1.791 | Clover Health Investments Corp | 12.559 | 22.104 $ | |
| 1.792 | Sabre Corp | 14.763 | 21.406 $ | |
| 1.793 | Nextdoor Holdings Inc | 14.134 | 19.788 $ | |
| 1.794 | ZipRecruiter Inc | 10.742 | 19.764 $ | |
| 1.795 | 3D Systems Corp | 10.134 | 19.052 $ | |
| 1.796 | New Fortress Energy Inc | 31.904 | 18.824 $ | |
| 1.797 | Rackspace Technology Inc | 18.630 | 18.254 $ | |
| 1.798 | Fate Therapeutics Inc | 14.946 | 17.935 $ | |
| 1.799 | OmniAb Inc | 10.651 | 16.722 $ | |
| 1.800 | Tenaya Therapeutics Inc | 23.940 | 16.577 $ | |