| 1.701 | Universal Display Corp | 1.593 | 146.010 $ | |
| 1.702 | Invesco BulletShares 2030 Corp | 8.705 | 145.541 $ | |
| 1.703 | First Trust Exchange-Traded Fund IV | 5.468 | 145.230 $ | |
| 1.704 | Innovator U.S. Equity Buffer E | 3.019 | 144.872 $ | |
| 1.705 | Schwab U.S. Aggregate Bond ETF | 6.175 | 143.374 $ | |
| 1.706 | Las Vegas Sands Corp | 2.641 | 142.297 $ | |
| 1.707 | ABRDN SILVER ETF TRUST | 1.986 | 142.217 $ | |
| 1.708 | Hyatt Hotels Corp | 986 | 141.777 $ | |
| 1.709 | Hagerty Inc | 13.434 | 141.460 $ | |
| 1.710 | Encore Capital Group Inc | 2.000 | 140.240 $ | |
| 1.711 | Lyft Inc | 10.514 | 139.838 $ | |
| 1.712 | Armstrong World Industries Inc | 846 | 139.421 $ | |
| 1.713 | RealReal Inc/The | 15.353 | 139.405 $ | |
| 1.714 | QuantumScape Corp | 21.840 | 139.339 $ | |
| 1.715 | Crown Holdings Inc | 1.389 | 139.238 $ | |
| 1.716 | Gold Fields Ltd | 3.050 | 138.470 $ | |
| 1.717 | Fidelity Covington Trust | 3.966 | 138.465 $ | |
| 1.718 | KB Home | 2.675 | 138.433 $ | |
| 1.719 | SPDR SERIES TRUST | 1.461 | 138.175 $ | |
| 1.720 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 1.275 | 136.914 $ | |
| 1.721 | Perdoceo Education Corp | 3.679 | 136.878 $ | |
| 1.722 | Intuitive Machines Inc | 7.315 | 135.766 $ | |
| 1.723 | INVESCO QUALITY MUN INCOME TR | 14.058 | 135.237 $ | |
| 1.724 | Innovator U.S. Equity Buffer E | 2.806 | 133.853 $ | |
| 1.725 | LeMaitre Vascular Inc | 1.225 | 133.707 $ | |
| 1.726 | Tyler Technologies Inc | 389 | 133.185 $ | |
| 1.727 | Sea Ltd | 1.599 | 132.445 $ | |
| 1.728 | Unum Group | 1.813 | 132.403 $ | |
| 1.729 | AAM Low Duration Preferred and | 6.834 | 132.307 $ | |
| 1.730 | First Trust Exchange-Traded Fund VIII | 3.948 | 132.179 $ | |
| 1.731 | HDFC Bank Ltd | 5.304 | 131.964 $ | |
| 1.732 | Koninklijke Philips NV | 4.809 | 131.762 $ | |
| 1.733 | PTC Inc | 923 | 131.518 $ | |
| 1.734 | elf Beauty Inc | 2.164 | 131.160 $ | |
| 1.735 | Bluerock Total Incom | 7.892 | 131.086 $ | |
| 1.736 | First Trust Nasdaq Oil & Gas ETF | 3.393 | 130.970 $ | |
| 1.737 | WORKSPORT LTD | 124.200 | 130.410 $ | |
| 1.738 | Seneca Foods Corp | 862 | 130.265 $ | |
| 1.739 | Ladder Capital Corp | 13.321 | 130.146 $ | |
| 1.740 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 5.789 | 130.011 $ | |
| 1.741 | Amarin Corp PLC | 8.966 | 129.649 $ | |
| 1.742 | NetEase Inc | 1.158 | 129.589 $ | |
| 1.743 | Charles River Laboratories International Inc | 751 | 129.548 $ | |
| 1.744 | Elanco Animal Health Inc | 5.396 | 129.126 $ | |
| 1.745 | Rollins Inc | 2.415 | 128.985 $ | |
| 1.746 | SLR Investment Corp | 8.987 | 128.604 $ | |
| 1.747 | Ligand Pharmaceuticals Inc | 639 | 127.577 $ | |
| 1.748 | Lifecore Biomedical Inc | 34.277 | 127.510 $ | |
| 1.749 | Whirlpool Corp | 2.353 | 126.874 $ | |
| 1.750 | Builders FirstSource Inc | 1.533 | 126.212 $ | |
| 1.751 | PGIM Rock ETF Trust | 4.160 | 126.147 $ | |
| 1.752 | Schwab International Small-Cap Equity ETF | 2.671 | 124.850 $ | |
| 1.753 | Mohawk Industries Inc | 1.268 | 124.842 $ | |
| 1.754 | Dyne Therapeutics Inc | 6.880 | 124.734 $ | |
| 1.755 | Recursion Pharmaceuticals Inc | 40.264 | 123.610 $ | |
| 1.756 | Nuveen New Jersey Quality Muni | 10.047 | 123.578 $ | |
| 1.757 | iShares Intermediate Governmen | 1.155 | 123.215 $ | |
| 1.758 | ISHARES TRUST | 4.599 | 122.885 $ | |
| 1.759 | Amkor Technology Inc | 2.725 | 122.707 $ | |
| 1.760 | AGCO Corp | 1.049 | 121.523 $ | |
| 1.761 | ING Groep NV | 4.660 | 121.390 $ | |
| 1.762 | Northwest Natural Holding Co | 2.263 | 120.437 $ | |
| 1.763 | TopBuild Corp | 342 | 120.145 $ | |
| 1.764 | Primo Brands Corp | 6.363 | 119.822 $ | |
| 1.765 | First Trust Exchange-Traded Fund VIII | 3.203 | 119.788 $ | |
| 1.766 | iShares China Large-Cap ETF | 3.336 | 119.753 $ | |
| 1.767 | Innovator U.S. Equity Buffer E | 2.489 | 119.474 $ | |
| 1.768 | Voyager Technologies Inc | 5.096 | 119.195 $ | |
| 1.769 | Coeur Mining Inc | 6.324 | 118.701 $ | |
| 1.770 | Chemed Corp | 314 | 118.610 $ | |
| 1.771 | Saba Capital Income & Opportunities Fund II | 14.251 | 118.568 $ | |
| 1.772 | Dimensional ETF Trust | 5.008 | 118.439 $ | |
| 1.773 | First Trust Exchange-Traded Fund VIII | 2.681 | 117.861 $ | |
| 1.774 | Kingstone Cos Inc | 8.085 | 117.798 $ | |
| 1.775 | EnerSys | 678 | 117.792 $ | |
| 1.776 | Banco Santander SA | 10.412 | 117.447 $ | |
| 1.777 | iShares Trust | 1.026 | 116.947 $ | |
| 1.778 | Teleflex Inc | 973 | 116.381 $ | |
| 1.779 | SentinelOne Inc | 8.939 | 115.134 $ | |
| 1.780 | ClearBridge Large Cap Growth Select ETF | 1.531 | 115.132 $ | |
| 1.781 | ImmunityBio Inc | 14.974 | 114.851 $ | |
| 1.782 | Insmed Inc | 701 | 114.628 $ | |
| 1.783 | Vanguard Emerging Markets Government Bond ETF | 1.744 | 114.593 $ | |
| 1.784 | Eva Live Inc | 30.530 | 114.488 $ | |
| 1.785 | MKS Inc | 498 | 114.446 $ | |
| 1.786 | Invesco S&P SmallCap Health Care ETF | 2.772 | 114.066 $ | |
| 1.787 | TriMas Corp | 3.172 | 114.002 $ | |
| 1.788 | Blackstone Strategic Credit 2027 Term Fund | 10.100 | 112.615 $ | |
| 1.789 | iShares U.S. Pharmaceuticals E | 1.299 | 112.597 $ | |
| 1.790 | Jumia Technologies AG | 16.221 | 111.925 $ | |
| 1.791 | IDACORP Inc | 782 | 111.766 $ | |
| 1.792 | UDR Inc | 3.308 | 111.744 $ | |
| 1.793 | Pacer Trendpilot US Mid Cap ET | 3.049 | 111.515 $ | |
| 1.794 | Viasat Inc | 2.428 | 111.202 $ | |
| 1.795 | Neuberger Municipal Fund Inc | 10.913 | 110.767 $ | |
| 1.796 | Chemours Co/The | 5.011 | 110.392 $ | |
| 1.797 | SS&C Technologies Holdings Inc | 1.628 | 109.995 $ | |
| 1.798 | Data I/O Corp | 43.472 | 109.984 $ | |
| 1.799 | First Industrial Realty Trust Inc | 1.898 | 109.799 $ | |
| 1.800 | Nuveen AMT-Free Municipal Value Fund | 7.648 | 109.600 $ | |