| 1.701 | Vistance Networks Inc | 2.412 | 43.897 $ | |
| 1.702 | BLACKROCK MUNIYIELD QUALITY FD III INC | 4.173 | 43.858 $ | |
| 1.703 | Axcelis Technologies Inc | 471 | 43.839 $ | |
| 1.704 | Kemper Corp | 1.433 | 43.793 $ | |
| 1.705 | Sohu.com Ltd | 2.834 | 43.785 $ | |
| 1.706 | Glacier Bancorp Inc | 976 | 43.598 $ | |
| 1.707 | Asbury Automotive Group Inc | 223 | 43.578 $ | |
| 1.708 | elf Beauty Inc | 713 | 43.213 $ | |
| 1.709 | Cipher Digital Inc | 3.357 | 43.204 $ | |
| 1.710 | Innovator U.S. Equity Power Bu | 939 | 43.163 $ | |
| 1.711 | Simply Good Foods Co/The | 2.995 | 42.979 $ | |
| 1.712 | VANGUARD GLOBAL EX-U.S. REAL E VANGUARD GLBL EX-US REAL EST | 965 | 42.894 $ | |
| 1.713 | TopBuild Corp | 122 | 42.860 $ | |
| 1.714 | Celsius Holdings Inc | 1.207 | 42.824 $ | |
| 1.715 | Quaker Chemical Corp | 344 | 42.735 $ | |
| 1.716 | Outfront Media Inc | 1.610 | 42.668 $ | |
| 1.717 | Tetra Tech Inc | 1.408 | 42.408 $ | |
| 1.718 | Eastern Bankshares Inc | 2.166 | 42.368 $ | |
| 1.719 | ACADIA Pharmaceuticals Inc | 1.902 | 42.340 $ | |
| 1.720 | Viavi Solutions Inc | 1.272 | 42.331 $ | |
| 1.721 | TETRA Technologies Inc | 4.944 | 42.124 $ | |
| 1.722 | Nice Ltd | 382 | 42.120 $ | |
| 1.723 | Scholar Rock Holding Corp | 855 | 42.031 $ | |
| 1.724 | Trump Media & Technology Group Corp | 4.514 | 41.890 $ | |
| 1.725 | BOK Financial Corp | 327 | 41.877 $ | |
| 1.726 | Avantis US Small Cap Equity ETF | 672 | 41.866 $ | |
| 1.727 | Booz Allen Hamilton Holding Corp | 535 | 41.747 $ | |
| 1.728 | Acadian Asset Management Inc | 767 | 41.747 $ | |
| 1.729 | Power Integrations Inc | 814 | 41.677 $ | |
| 1.730 | Byline Bancorp Inc | 1.317 | 41.576 $ | |
| 1.731 | WM Technology Inc | 62.989 | 41.471 $ | |
| 1.732 | Shore Bancshares Inc | 2.220 | 41.470 $ | |
| 1.733 | Goldman Sachs Ultra Short Bond | 816 | 41.249 $ | |
| 1.734 | 1st Source Corp | 595 | 41.179 $ | |
| 1.735 | UDR Inc | 1.219 | 41.178 $ | |
| 1.736 | Kennametal Inc | 1.137 | 41.080 $ | |
| 1.737 | Tootsie Roll Industries Inc | 958 | 40.927 $ | |
| 1.738 | Eaton Vance Enhanced Equity Income Fund II | 2.000 | 40.920 $ | |
| 1.739 | Fortune Brands Innovations Inc | 1.048 | 40.840 $ | |
| 1.740 | Zillow Group Inc | 984 | 40.728 $ | |
| 1.741 | CBIZ Inc | 1.512 | 40.598 $ | |
| 1.742 | Select Sector Spdr Trust | 993 | 40.545 $ | |
| 1.743 | Standex International Corp | 159 | 40.523 $ | |
| 1.744 | LXP Industrial Trust | 874 | 40.431 $ | |
| 1.745 | Invesco Exchange-Traded Fund Trust | 375 | 40.358 $ | |
| 1.746 | Vanguard Malvern Funds | 805 | 40.223 $ | |
| 1.747 | Fidelity Covington Trust | 1.151 | 40.197 $ | |
| 1.748 | Nuveen Municipal Credit Income | 3.300 | 40.194 $ | |
| 1.749 | Legg Mason ETF Investment Trust | 991 | 40.178 $ | |
| 1.750 | Hilton Grand Vacations Inc | 1.026 | 40.137 $ | |
| 1.751 | Goodyear Tire & Rubber Co/The | 6.048 | 40.099 $ | |
| 1.752 | ACM Research Inc | 1.019 | 40.098 $ | |
| 1.753 | ZoomInfo Technologies Inc | 6.685 | 39.976 $ | |
| 1.754 | Schneider National Inc | 1.516 | 39.963 $ | |
| 1.755 | Amentum Holdings Inc | 1.532 | 39.955 $ | |
| 1.756 | Seacoast Banking Corp of Florida | 1.318 | 39.923 $ | |
| 1.757 | Penn Entertainment Inc | 2.655 | 39.905 $ | |
| 1.758 | Sixth Street Specialty Lending Inc | 2.169 | 39.866 $ | |
| 1.759 | FS Credit Opportunities Corp | 7.773 | 39.642 $ | |
| 1.760 | U-Haul Holding Co | 887 | 39.622 $ | |
| 1.761 | KB Home | 764 | 39.537 $ | |
| 1.762 | Franklin FTSE Canada ETF | 807 | 39.495 $ | |
| 1.763 | Grupo Aval Acciones y Valores SA | 8.937 | 39.323 $ | |
| 1.764 | Snap Inc | 8.525 | 39.218 $ | |
| 1.765 | Amicus Therapeutics Inc | 2.700 | 39.043 $ | |
| 1.766 | Tutor Perini Corp | 505 | 38.982 $ | |
| 1.767 | UFP Industries Inc | 423 | 38.966 $ | |
| 1.768 | MGE Energy Inc | 502 | 38.800 $ | |
| 1.769 | Acadia Realty Trust | 2.023 | 38.679 $ | |
| 1.770 | Strategic Education Inc | 466 | 38.658 $ | |
| 1.771 | Vista Energy SAB de CV | 512 | 38.640 $ | |
| 1.772 | Fluence Energy Inc | 2.782 | 38.280 $ | |
| 1.773 | Pacer Trendpilot US Mid Cap ET | 1.047 | 38.278 $ | |
| 1.774 | Cohen & Steers Inc | 610 | 38.156 $ | |
| 1.775 | Stride Inc | 432 | 38.088 $ | |
| 1.776 | Blackstone Mortgage Trust Inc | 1.986 | 38.028 $ | |
| 1.777 | TFS Financial Corp | 2.706 | 38.021 $ | |
| 1.778 | Ishares Inc | 1.071 | 37.967 $ | |
| 1.779 | Washington Trust Bancorp Inc | 1.132 | 37.878 $ | |
| 1.780 | Bread Financial Holdings Inc | 504 | 37.745 $ | |
| 1.781 | Minerals Technologies Inc | 531 | 37.658 $ | |
| 1.782 | Lumen Technologies Inc | 5.413 | 37.620 $ | |
| 1.783 | Sunrun Inc | 2.760 | 37.425 $ | |
| 1.784 | Virtus Dividend, Interest & Premium Strategy Fund | 2.965 | 37.389 $ | |
| 1.785 | Xometry Inc | 915 | 37.368 $ | |
| 1.786 | F&G Annuities & Life Inc | 1.472 | 37.272 $ | |
| 1.787 | IES Holdings Inc | 78 | 37.164 $ | |
| 1.788 | Ardelyx Inc | 6.199 | 37.133 $ | |
| 1.789 | Kaspi.KZ JSC | 501 | 37.110 $ | |
| 1.790 | CVR Energy Inc | 1.102 | 37.084 $ | |
| 1.791 | Healthcare Services Group Inc | 1.999 | 37.083 $ | |
| 1.792 | Alignment Healthcare Inc | 2.102 | 37.038 $ | |
| 1.793 | American Bitcoin Corp | 40.000 | 36.976 $ | |
| 1.794 | First Bancorp/Southern Pines NC | 656 | 36.965 $ | |
| 1.795 | Primo Brands Corp | 1.962 | 36.946 $ | |
| 1.796 | RLI Corp | 647 | 36.904 $ | |
| 1.797 | Grupo Financiero Galicia SA | 787 | 36.761 $ | |
| 1.798 | Bilibili Inc | 1.628 | 36.726 $ | |
| 1.799 | DiamondRock Hospitality Co | 3.914 | 36.674 $ | |
| 1.800 | Banner Corp | 603 | 36.589 $ | |