| 1.801 | Beacon Financial Corp | 1.218 | 36.540 $ | |
| 1.802 | Penumbra Inc | 111 | 36.446 $ | |
| 1.803 | Kodiak Gas Services Inc | 624 | 36.393 $ | |
| 1.804 | Tanger Inc | 1.071 | 36.390 $ | |
| 1.805 | Flagstar Bank NA | 2.759 | 36.336 $ | |
| 1.806 | Ternium SA | 905 | 36.336 $ | |
| 1.807 | Associated Banc-Corp | 1.404 | 36.306 $ | |
| 1.808 | Banc of California Inc | 2.060 | 36.215 $ | |
| 1.809 | TrustCo Bank Corp NY | 822 | 35.986 $ | |
| 1.810 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 162 | 35.975 $ | |
| 1.811 | Full Truck Alliance Co Ltd | 4.332 | 35.951 $ | |
| 1.812 | G-III Apparel Group Ltd | 1.297 | 35.927 $ | |
| 1.813 | Euronet Worldwide Inc | 540 | 35.840 $ | |
| 1.814 | JOYY Inc | 613 | 35.795 $ | |
| 1.815 | Forum Energy Technologies Inc | 610 | 35.783 $ | |
| 1.816 | Landbridge Co LLC | 518 | 35.768 $ | |
| 1.817 | Apple Hospitality REIT Inc | 3.103 | 35.716 $ | |
| 1.818 | VANGUARD ADMIRAL FDS INC | 311 | 35.554 $ | |
| 1.819 | TG Therapeutics Inc | 1.068 | 35.479 $ | |
| 1.820 | Frontdoor Inc | 669 | 35.364 $ | |
| 1.821 | InvenTrust Properties Corp | 1.159 | 35.302 $ | |
| 1.822 | iShares GNMA Bond ETF | 796 | 35.286 $ | |
| 1.823 | Alaska Air Group Inc | 959 | 35.272 $ | |
| 1.824 | SM Energy Co | 1.129 | 35.201 $ | |
| 1.825 | Kinsale Capital Group Inc | 103 | 35.191 $ | |
| 1.826 | SPDR Series Trust | 593 | 35.181 $ | |
| 1.827 | Ultrapar Participacoes SA | 6.383 | 35.171 $ | |
| 1.828 | First Financial Corp | 556 | 35.139 $ | |
| 1.829 | Getty Realty Corp | 1.105 | 35.139 $ | |
| 1.830 | OPENLANE Inc | 1.203 | 35.067 $ | |
| 1.831 | iShares 0-5 Year TIPS Bond ETF | 339 | 34.976 $ | |
| 1.832 | Cavco Industries Inc | 72 | 34.867 $ | |
| 1.833 | Ssga Active Trust | 877 | 34.858 $ | |
| 1.834 | Global X Funds | 386 | 34.771 $ | |
| 1.835 | Installed Building Products Inc | 131 | 34.734 $ | |
| 1.836 | BlackRock Corporate High Yield Fund Inc. | 4.074 | 34.714 $ | |
| 1.837 | iShares MSCI EAFE Min Vol Factor ETF | 379 | 34.659 $ | |
| 1.838 | Casella Waste Systems Inc | 436 | 34.593 $ | |
| 1.839 | Pacer Trendpilot International | 1.063 | 34.569 $ | |
| 1.840 | Otter Tail Corp | 393 | 34.493 $ | |
| 1.841 | World Acceptance Corp | 255 | 34.436 $ | |
| 1.842 | Banco Santander Brasil SA | 5.804 | 34.417 $ | |
| 1.843 | Napco Security Technologies Inc | 871 | 34.309 $ | |
| 1.844 | Waterstone Financial Inc | 1.895 | 34.166 $ | |
| 1.845 | Nuvalent Inc | 333 | 34.115 $ | |
| 1.846 | HA Sustainable Infrastructure Capital Inc | 924 | 33.958 $ | |
| 1.847 | Weibo Corp | 3.876 | 33.915 $ | |
| 1.848 | SiTime Corp | 98 | 33.844 $ | |
| 1.849 | National Bank Holdings Corp | 862 | 33.755 $ | |
| 1.850 | Hallador Energy Co | 2.071 | 33.715 $ | |
| 1.851 | Astec Industries Inc | 626 | 33.705 $ | |
| 1.852 | Kilroy Realty Corp | 1.189 | 33.541 $ | |
| 1.853 | Karman Holdings Inc | 419 | 33.540 $ | |
| 1.854 | First Financial Bancorp | 1.201 | 33.483 $ | |
| 1.855 | Warrior Met Coal Inc | 359 | 33.441 $ | |
| 1.856 | Zeta Global Holdings Corp | 2.095 | 33.350 $ | |
| 1.857 | Ryerson Holding Corp | 1.483 | 33.337 $ | |
| 1.858 | Sunbelt Rentals Holdings Inc | 510 | 33.196 $ | |
| 1.859 | Adlai Nortye Ltd. | 4.794 | 33.174 $ | |
| 1.860 | Invesco National AMT-Free Municipal Bond ETF | 1.442 | 33.139 $ | |
| 1.861 | Badger Meter Inc | 217 | 33.087 $ | |
| 1.862 | Comstock Resources Inc | 1.568 | 33.055 $ | |
| 1.863 | Hormel Foods Corp | 1.455 | 32.955 $ | |
| 1.864 | Southside Bancshares Inc | 1.058 | 32.893 $ | |
| 1.865 | Cabot Corp | 436 | 32.834 $ | |
| 1.866 | Fidelity Covington Trust | 904 | 32.804 $ | |
| 1.867 | KKR Income Opportunities Fund | 2.971 | 32.681 $ | |
| 1.868 | United Natural Foods Inc | 725 | 32.670 $ | |
| 1.869 | Kura Oncology Inc | 4.010 | 32.602 $ | |
| 1.870 | Inspire Medical Systems Inc | 632 | 32.597 $ | |
| 1.871 | Peabody Energy Corp | 987 | 32.521 $ | |
| 1.872 | Compass Therapeutics Inc | 6.142 | 32.491 $ | |
| 1.873 | Bitwise Ethereum ETF | 2.164 | 32.465 $ | |
| 1.874 | Hagerty Inc | 3.072 | 32.348 $ | |
| 1.875 | SPS Commerce Inc | 580 | 32.286 $ | |
| 1.876 | Petroleo Brasileiro SA - Petrobras | 1.718 | 32.213 $ | |
| 1.877 | NextDecade Corp | 4.205 | 32.209 $ | |
| 1.878 | Provident Financial Services Inc | 1.518 | 32.120 $ | |
| 1.879 | Home BancShares Inc/AR | 1.189 | 32.021 $ | |
| 1.880 | PagerDuty Inc | 5.136 | 31.894 $ | |
| 1.881 | Avanos Medical Inc | 2.276 | 31.887 $ | |
| 1.882 | Midland States Bancorp Inc | 1.429 | 31.882 $ | |
| 1.883 | LSI Industries Inc | 1.711 | 31.825 $ | |
| 1.884 | SkyWest Inc | 346 | 31.773 $ | |
| 1.885 | NBT Bancorp Inc | 746 | 31.765 $ | |
| 1.886 | iShares Global Energy ETF | 551 | 31.743 $ | |
| 1.887 | iShares MSCI Norway ETF | 859 | 31.740 $ | |
| 1.888 | TPG Inc | 783 | 31.706 $ | |
| 1.889 | Integer Holdings Corp | 360 | 31.680 $ | |
| 1.890 | Old Second Bancorp Inc | 1.562 | 31.490 $ | |
| 1.891 | Kayne Anderson Energy Infrastr | 2.195 | 31.338 $ | |
| 1.892 | Crocs Inc | 376 | 31.214 $ | |
| 1.893 | Mirum Pharmaceuticals Inc | 336 | 31.039 $ | |
| 1.894 | Ares Public Funds | 2.552 | 31.032 $ | |
| 1.895 | American Airlines Group Inc | 2.884 | 30.974 $ | |
| 1.896 | GLOBAL X FUNDS | 782 | 30.936 $ | |
| 1.897 | Teladoc Health Inc | 5.657 | 30.831 $ | |
| 1.898 | Sensient Technologies Corp | 355 | 30.685 $ | |
| 1.899 | New Oriental Education & Technology Group Inc | 540 | 30.580 $ | |
| 1.900 | Maplebear Inc | 814 | 30.491 $ | |