| 3.501 | Elevra Lithium Ltd | 1.052 | 61.955 $ | |
| 3.502 | Barrett Business Services Inc | 2.115 | 61.771 $ | |
| 3.503 | Weyco Group Inc | 1.927 | 61.749 $ | |
| 3.504 | SunCoke Energy Inc | 9.471 | 61.657 $ | |
| 3.505 | Frequency Electronics Inc | 1.384 | 61.253 $ | |
| 3.506 | TIM SA/Brazil | 2.312 | 61.253 $ | |
| 3.507 | Atour Lifestyle Holdings Ltd | 1.647 | 60.625 $ | |
| 3.508 | Lineage Cell Therapeutics Inc | 38.290 | 60.496 $ | |
| 3.509 | State Street SPDR S&P China ET | 648 | 60.423 $ | |
| 3.510 | Agios Pharmaceuticals Inc | 1.786 | 60.420 $ | |
| 3.511 | Ultragenyx Pharmaceutical Inc | 2.876 | 60.250 $ | |
| 3.512 | H2O America | 1.020 | 59.861 $ | |
| 3.513 | Nuveen Minnesota Quality Municipal | 4.894 | 59.668 $ | |
| 3.514 | Morgan Stan India | 2.897 | 59.637 $ | |
| 3.515 | Codexis Inc | 36.565 | 59.600 $ | |
| 3.516 | Bitwise Ethereum ETF | 3.971 | 59.565 $ | |
| 3.517 | Zevra Therapeutics Inc | 6.377 | 59.431 $ | |
| 3.518 | nCino Inc | 3.963 | 59.359 $ | |
| 3.519 | Credit Suisse High Yield Credit Fund | 31.220 | 59.315 $ | |
| 3.520 | Evolent Health Inc | 25.862 | 58.965 $ | |
| 3.521 | Bancorp Inc/The | 1.096 | 58.884 $ | |
| 3.522 | Royce Global Trust Inc | 4.402 | 58.871 $ | |
| 3.523 | MiMedx Group Inc | 14.865 | 58.717 $ | |
| 3.524 | Clean Energy Fuels Corp | 23.671 | 58.700 $ | |
| 3.525 | Kforce Inc | 2.005 | 58.624 $ | |
| 3.526 | XPLR Infrastructure LP | 5.494 | 58.353 $ | |
| 3.527 | Excelerate Energy Inc | 1.746 | 58.350 $ | |
| 3.528 | Palladyne AI Corp | 9.608 | 58.317 $ | |
| 3.529 | Camping World Holdings Inc | 8.530 | 58.256 $ | |
| 3.530 | Tredegar Corp | 7.326 | 58.241 $ | |
| 3.531 | BETA TECHNOLOGIES INC | 3.962 | 58.239 $ | |
| 3.532 | CONMED Corp | 1.646 | 58.202 $ | |
| 3.533 | Lindblad Expeditions Holdings Inc | 3.353 | 58.006 $ | |
| 3.534 | Eagle Point Income Co Inc | 6.142 | 57.977 $ | |
| 3.535 | Melco Resorts & Entertainment Ltd | 10.196 | 57.908 $ | |
| 3.536 | DNOW Inc | 4.856 | 57.828 $ | |
| 3.537 | CBL & Associates Properties Inc | 1.500 | 57.656 $ | |
| 3.538 | QuickLogic Corp | 6.139 | 57.583 $ | |
| 3.539 | Cambria Value and Momentum ETF | 1.618 | 57.403 $ | |
| 3.540 | Victoria's Secret & Co | 1.237 | 57.317 $ | |
| 3.541 | Belden Inc | 496 | 57.048 $ | |
| 3.542 | BKV Corp | 1.984 | 56.582 $ | |
| 3.543 | EPR Properties | 2.500 | 56.524 $ | |
| 3.544 | Masimo Corp | 317 | 56.487 $ | |
| 3.545 | National Beverage Corp | 1.676 | 56.404 $ | |
| 3.546 | Esquire Financial Holdings Inc | 524 | 56.327 $ | |
| 3.547 | TripAdvisor Inc | 5.247 | 55.929 $ | |
| 3.548 | Napco Security Technologies Inc | 1.418 | 55.910 $ | |
| 3.549 | Cerence Inc | 8.853 | 55.855 $ | |
| 3.550 | TPG Mortgage Investment Trust Inc | 7.607 | 55.791 $ | |
| 3.551 | Driven Brands Holdings Inc | 4.418 | 55.707 $ | |
| 3.552 | Petroleo Brasileiro SA - Petrobras | 2.969 | 55.668 $ | |
| 3.553 | Navan Inc | 4.203 | 55.647 $ | |
| 3.554 | Winnebago Industries Inc | 1.783 | 55.259 $ | |
| 3.555 | Calamos S&P 500 Structured Alt Protection ETF - October | 2.046 | 55.250 $ | |
| 3.556 | Cactus Inc | 1.166 | 55.230 $ | |
| 3.557 | Root Inc/OH | 1.250 | 55.209 $ | |
| 3.558 | CLEANCORE SOLUTIONS INC | 153.530 | 54.702 $ | |
| 3.559 | CROSSAMERICA PARTNERS LP | 2.630 | 54.671 $ | |
| 3.560 | Werner Enterprises Inc | 1.858 | 54.660 $ | |
| 3.561 | Soleno Therapeutics Inc | 1.626 | 54.436 $ | |
| 3.562 | WaterBridge Infrastructure LLC | 2.030 | 54.388 $ | |
| 3.563 | OPKO Health, Inc. | 47.667 | 54.339 $ | |
| 3.564 | Lazard Emerging Markets Opportunities ETF | 2.105 | 54.330 $ | |
| 3.565 | Up Fintech Holding Ltd | 8.601 | 54.188 $ | |
| 3.566 | Elevation Series Trust - Trues | 1.315 | 54.046 $ | |
| 3.567 | Materion Corp | 372 | 53.835 $ | |
| 3.568 | AMC Entertainment Holdings Inc | 54.903 | 53.763 $ | |
| 3.569 | Veris Residential Inc | 2.847 | 53.735 $ | |
| 3.570 | Appfolio Inc | 339 | 53.702 $ | |
| 3.571 | Calumet Inc | 1.487 | 53.383 $ | |
| 3.572 | ZTO Express Cayman Inc | 2.120 | 53.360 $ | |
| 3.573 | Alico Inc | 1.292 | 53.306 $ | |
| 3.574 | Strattec Security Corp | 680 | 53.269 $ | |
| 3.575 | Franklin FTSE Canada ETF | 1.088 | 53.255 $ | |
| 3.576 | Encore Capital Group Inc | 759 | 53.219 $ | |
| 3.577 | CBIZ Inc | 1.981 | 53.188 $ | |
| 3.578 | Pacific Biosciences of California Inc | 40.291 | 53.180 $ | |
| 3.579 | Brainsway Ltd | 4.000 | 53.160 $ | |
| 3.580 | Apyx Medical Corp | 14.400 | 53.136 $ | |
| 3.581 | Phibro Animal Health Corp | 959 | 53.094 $ | |
| 3.582 | Vitesse Energy Inc | 2.914 | 52.928 $ | |
| 3.583 | Diversified Healthcare Trust | 7.965 | 52.889 $ | |
| 3.584 | Usio Inc | 46.353 | 52.840 $ | |
| 3.585 | Syndax Pharmaceuticals Inc | 2.260 | 52.793 $ | |
| 3.586 | Filana Therapeutics Inc | 31.241 | 52.790 $ | |
| 3.587 | Angel Oak Mortgage REIT Inc | 6.387 | 52.502 $ | |
| 3.588 | Upbound Group Inc | 2.901 | 52.358 $ | |
| 3.589 | Cavco Industries Inc | 108 | 52.302 $ | |
| 3.590 | QuidelOrtho Corp | 3.182 | 52.277 $ | |
| 3.591 | Invesco S&P 500 BuyWrite ETF | 2.373 | 52.198 $ | |
| 3.592 | Stewart Information Services Corp | 844 | 51.973 $ | |
| 3.593 | Preferred Bank/Los Angeles CA | 572 | 51.921 $ | |
| 3.594 | Virginia National Bankshares Corp | 1.357 | 51.837 $ | |
| 3.595 | EVgo Inc | 30.105 | 51.777 $ | |
| 3.596 | First Trust Exchange-Traded Fund VIII | 1.583 | 51.713 $ | |
| 3.597 | Smith & Nephew PLC | 1.624 | 51.679 $ | |
| 3.598 | Atlanticus Holdings Corp | 983 | 51.577 $ | |
| 3.599 | RMR Group Inc/The | 3.328 | 51.546 $ | |
| 3.600 | Donegal Group Inc | 2.991 | 51.385 $ | |