| 2.901 | Macerich Co/The | 14.698 | 277.787 $ | |
| 2.902 | Lightbridge Corp | 26.009 | 277.256 $ | |
| 2.903 | Atlas Energy Solutions Inc | 21.094 | 276.751 $ | |
| 2.904 | Schneider National Inc | 10.498 | 276.723 $ | |
| 2.905 | Ryerson Holding Corp | 12.309 | 276.706 $ | |
| 2.906 | Petroleo Brasileiro SA - Petrobras | 14.721 | 276.022 $ | |
| 2.907 | Edap Tms SA | 74.012 | 275.325 $ | |
| 2.908 | Avnet Inc | 4.465 | 275.133 $ | |
| 2.909 | Veracyte Inc | 8.529 | 274.719 $ | |
| 2.910 | Pacer Swan SOS Flex January ET | 7.510 | 274.136 $ | |
| 2.911 | Ingevity Corp | 3.846 | 273.959 $ | |
| 2.912 | Western Asset High Income Fund II Inc. | 68.831 | 273.949 $ | |
| 2.913 | First Hawaiian Inc | 11.118 | 273.947 $ | |
| 2.914 | Special Opportunities Fund Inc | 19.872 | 273.439 $ | |
| 2.915 | York Water Co/The | 8.953 | 272.628 $ | |
| 2.916 | Eaton Vance Senior Floating-Rate Trust | 25.848 | 272.436 $ | |
| 2.917 | TRIPLEPOINT VENTURE GROWTH BDC CORP | 54.299 | 270.952 $ | |
| 2.918 | NUVEEN PA INVT QUALITY MUN FD | 22.634 | 270.022 $ | |
| 2.919 | SPDR Series Trust | 2.968 | 268.101 $ | |
| 2.920 | Yieldmax Tsla Option | 8.885 | 266.476 $ | |
| 2.921 | Compass Diversified Holdings | 33.893 | 266.398 $ | |
| 2.922 | SEI Enhanced Low Volatility US Large Cap ETF | 8.186 | 264.721 $ | |
| 2.923 | TIM SA/Brazil | 9.979 | 264.355 $ | |
| 2.924 | EverQuote Inc | 17.101 | 263.697 $ | |
| 2.925 | Onestream Inc | 10.945 | 262.680 $ | |
| 2.926 | Immunome Inc | 11.983 | 262.068 $ | |
| 2.927 | NETGEAR Inc | 11.996 | 261.993 $ | |
| 2.928 | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF | 5.569 | 261.803 $ | |
| 2.929 | Intuitive Machines Inc | 14.090 | 261.510 $ | |
| 2.930 | Galaxy Digital Inc | 14.146 | 260.994 $ | |
| 2.931 | UMH Properties Inc | 18.051 | 260.480 $ | |
| 2.932 | TPG Mortgage Investment Trust Inc | 35.565 | 259.977 $ | |
| 2.933 | Vishay Precision Group Inc | 5.974 | 259.391 $ | |
| 2.934 | Fidelity Covington Trust | 7.016 | 259.027 $ | |
| 2.935 | Ultrapar Participacoes SA | 46.838 | 258.079 $ | |
| 2.936 | Controladora Vuela Cia de Aviacion SAB de CV | 35.629 | 257.954 $ | |
| 2.937 | ISHARES TRUST | 7.081 | 257.836 $ | |
| 2.938 | MidCap Financial Investment Corp | 22.932 | 257.757 $ | |
| 2.939 | Xeris Biopharma Holdings Inc | 44.397 | 257.503 $ | |
| 2.940 | Blackstone/GSO Long- | 23.582 | 257.041 $ | |
| 2.941 | VEON Ltd | 5.551 | 257.011 $ | |
| 2.942 | Global X Social Media ETF | 5.934 | 256.960 $ | |
| 2.943 | Ishares Inc | 4.808 | 256.836 $ | |
| 2.944 | Custom Truck One Source Inc | 39.029 | 256.421 $ | |
| 2.945 | Fastly Inc | 8.783 | 255.234 $ | |
| 2.946 | Hope Bancorp Inc | 22.822 | 254.918 $ | |
| 2.947 | ALLIANZIM US BF15 UNCAP AUG | 8.948 | 254.034 $ | |
| 2.948 | SOURCE CAPITAL INC | 5.478 | 253.743 $ | |
| 2.949 | Ares Public Funds | 20.812 | 253.076 $ | |
| 2.950 | TuHURA Biosciences Inc | 140.244 | 251.037 $ | |
| 2.951 | Global X Millennial Consumer ETF | 6.164 | 250.530 $ | |
| 2.952 | BLACKROCK MUN TARGET TERM TR | 11.006 | 249.828 $ | |
| 2.953 | BondBloxx ETF Trust | 5.038 | 249.431 $ | |
| 2.954 | Atmus Filtration Technologies Inc | 4.393 | 249.404 $ | |
| 2.955 | Allient Inc | 4.208 | 248.661 $ | |
| 2.956 | Vicor Corp | 1.543 | 248.423 $ | |
| 2.957 | TCW Durable Growth ETF | 8.994 | 247.382 $ | |
| 2.958 | International Bancshares Corp | 3.610 | 242.891 $ | |
| 2.959 | Jack in the Box Inc | 25.027 | 242.007 $ | |
| 2.960 | CVR Partners LP | 1.908 | 241.688 $ | |
| 2.961 | Ingram Micro Holding Corp | 10.350 | 241.259 $ | |
| 2.962 | Acadian Asset Management Inc | 4.433 | 241.242 $ | |
| 2.963 | YieldMax Ultra Option Income Strategy ETF | 7.864 | 241.185 $ | |
| 2.964 | First Interstate BancSystem Inc | 7.202 | 240.552 $ | |
| 2.965 | PGIM Rock ETF Trust | 8.095 | 240.395 $ | |
| 2.966 | Sinclair Inc | 18.494 | 239.307 $ | |
| 2.967 | Liberty Media Corp-Liberty Formula One | 3.057 | 238.691 $ | |
| 2.968 | Korn Ferry | 3.775 | 237.607 $ | |
| 2.969 | DNOW Inc | 19.918 | 237.223 $ | |
| 2.970 | Reynolds Consumer Products Inc | 11.188 | 236.965 $ | |
| 2.971 | Credit Acceptance Corp | 558 | 236.291 $ | |
| 2.972 | Industrial Logistics Properties Trust | 41.568 | 236.108 $ | |
| 2.973 | Old Second Bancorp Inc | 11.702 | 235.922 $ | |
| 2.974 | Freshworks Inc | 29.376 | 235.889 $ | |
| 2.975 | Neogen Corp | 25.382 | 235.799 $ | |
| 2.976 | OppFi Inc | 30.491 | 235.088 $ | |
| 2.977 | GPGI INC | 13.721 | 234.627 $ | |
| 2.978 | NexPoint Residential Trust Inc | 9.378 | 234.452 $ | |
| 2.979 | Healthcare Services Group Inc | 12.591 | 233.570 $ | |
| 2.980 | Garrett Motion Inc | 12.837 | 233.254 $ | |
| 2.981 | Mid Penn Bancorp Inc | 7.243 | 232.930 $ | |
| 2.982 | JetBlue Airways Corp | 52.588 | 232.439 $ | |
| 2.983 | GeneDx Holdings Corp | 3.616 | 232.220 $ | |
| 2.984 | Duolingo Inc | 2.350 | 231.590 $ | |
| 2.985 | Seacoast Banking Corp of Florida | 7.621 | 230.833 $ | |
| 2.986 | Piedmont Realty Trust Inc | 35.064 | 230.374 $ | |
| 2.987 | Herc Holdings Inc | 2.310 | 230.009 $ | |
| 2.988 | TPG Inc | 5.675 | 229.897 $ | |
| 2.989 | Verastem Inc | 43.346 | 229.734 $ | |
| 2.990 | VanEck Energy Income ETF | 1.943 | 228.913 $ | |
| 2.991 | Celldex Therapeutics Inc | 7.196 | 228.257 $ | |
| 2.992 | Kodiak Sciences Inc | 5.976 | 227.805 $ | |
| 2.993 | Clearwater Analytics Holdings Inc | 9.600 | 227.040 $ | |
| 2.994 | MGIC Investment Corp | 8.644 | 226.917 $ | |
| 2.995 | CECO Environmental Corp | 3.800 | 226.404 $ | |
| 2.996 | Varonis Systems Inc | 10.542 | 226.337 $ | |
| 2.997 | Oceaneering International Inc | 6.378 | 226.228 $ | |
| 2.998 | Castle Biosciences Inc | 9.208 | 226.056 $ | |
| 2.999 | Redwire Corp | 26.512 | 225.352 $ | |
| 3.000 | Encore Capital Group Inc | 3.210 | 225.085 $ | |