| 4.401 | Townsquare Media Inc | 48.542 | 263.586 $ | |
| 4.402 | DLH Holdings Corp | 45.196 | 263.040 $ | |
| 4.403 | Invesco Galaxy Bitcoin ETF | 3.892 | 262.593 $ | |
| 4.404 | Sutro Biopharma Inc | 10.529 | 262.277 $ | |
| 4.405 | JELD-WEN Holding Inc | 210.917 | 261.538 $ | |
| 4.406 | Cementos Pacasmayo SAA | 26.153 | 261.532 $ | |
| 4.407 | TherapeuticsMD Inc | 129.217 | 261.018 $ | |
| 4.408 | Polestar Automotive Holding UK PLC | 14.154 | 260.717 $ | |
| 4.409 | Westwood Holdings Group Inc | 15.822 | 260.589 $ | |
| 4.410 | GBank Financial Holdings Inc | 9.722 | 260.161 $ | |
| 4.411 | OPAL Fuels Inc | 102.997 | 259.553 $ | |
| 4.412 | Hooker Furnishings Corp | 20.150 | 259.545 $ | |
| 4.413 | BRC Group Holdings Inc | 35.424 | 259.308 $ | |
| 4.414 | ADAGENE INC | 66.148 | 259.300 $ | |
| 4.415 | WHITEHORSE FINANCE INC | 34.996 | 258.976 $ | |
| 4.416 | Global X India Active ETF | 10.000 | 258.820 $ | |
| 4.417 | Innovator U.S. Equity Power Bu | 6.043 | 258.157 $ | |
| 4.418 | Once Upon a Farm PBC | 15.710 | 256.859 $ | |
| 4.419 | Sound Financial Bancorp Inc | 5.863 | 256.273 $ | |
| 4.420 | Alpha Architect 1-3 Month Box | 2.203 | 256.196 $ | |
| 4.421 | QuickLogic Corp | 27.302 | 256.093 $ | |
| 4.422 | SR Bancorp Inc | 15.058 | 254.179 $ | |
| 4.423 | Biote Corp | 188.200 | 254.070 $ | |
| 4.424 | American Century US Quality Growth ETF | 2.393 | 251.336 $ | |
| 4.425 | WW International Inc | 18.287 | 251.264 $ | |
| 4.426 | Aemetis Inc | 78.649 | 250.891 $ | |
| 4.427 | GoPro Inc | 324.422 | 249.806 $ | |
| 4.428 | Nuveen Multi-Market Income Fund | 42.401 | 249.744 $ | |
| 4.429 | ChargePoint Holdings Inc | 51.345 | 249.537 $ | |
| 4.430 | AlTi Global Inc | 68.571 | 248.228 $ | |
| 4.431 | ACRES Commercial Realty Corp | 12.793 | 247.166 $ | |
| 4.432 | Neonode Inc | 176.277 | 246.789 $ | |
| 4.433 | Burning Rock Biotech Ltd | 15.272 | 246.337 $ | |
| 4.434 | LUCKY STRIKE ENTERTAINMENT CORPORATION | 29.521 | 245.619 $ | |
| 4.435 | Comstock Inc | 80.122 | 244.372 $ | |
| 4.436 | Selectquote Inc | 388.180 | 244.360 $ | |
| 4.437 | Stratus Properties Inc | 7.943 | 242.425 $ | |
| 4.438 | Rackspace Technology Inc | 247.044 | 242.054 $ | |
| 4.439 | Stereotaxis Inc | 130.803 | 240.678 $ | |
| 4.440 | Invesco S&P SmallCap Materials ETF | 2.422 | 239.892 $ | |
| 4.441 | Wisdomtree Artificial Intellig | 8.466 | 239.018 $ | |
| 4.442 | Tonix Pharmaceuticals Holding Corp | 17.270 | 237.462 $ | |
| 4.443 | Expensify Inc | 272.849 | 237.352 $ | |
| 4.444 | Endava PLC | 53.448 | 236.241 $ | |
| 4.445 | ProShares Ultra Silv | 1.963 | 234.599 $ | |
| 4.446 | DoubleLine Commercial Real Est | 4.504 | 234.028 $ | |
| 4.447 | Emerald Holding Inc | 51.789 | 233.568 $ | |
| 4.448 | Exchange Traded Concepts Trust | 3.545 | 233.155 $ | |
| 4.449 | American Bitcoin Corp | 251.328 | 232.327 $ | |
| 4.450 | Comtech Telecommunications Corp | 69.852 | 231.909 $ | |
| 4.451 | Tvardi Therapeutics Inc | 72.894 | 231.803 $ | |
| 4.452 | Hurco Cos Inc | 15.546 | 228.694 $ | |
| 4.453 | Fractyl Health Inc | 495.901 | 227.023 $ | |
| 4.454 | Goldman Sachs Nasdaq-100 Premium Income ETF | 4.563 | 225.852 $ | |
| 4.455 | BCP INVESTMENT CORP | 29.947 | 225.208 $ | |
| 4.456 | Marine Products Corp | 30.695 | 223.160 $ | |
| 4.457 | PROSHARES ULTRASHORT | 26.726 | 222.360 $ | |
| 4.458 | OPENDOOR TECHNOLOGIES INC | 941.650 | 221.663 $ | |
| 4.459 | KALARIS THERAPEUTICS INC | 38.344 | 221.245 $ | |
| 4.460 | Cambria Foreign Shareholder Yi | 5.889 | 219.866 $ | |
| 4.461 | LENSAR Inc | 36.868 | 219.734 $ | |
| 4.462 | BlackRock ETF Trust II | 4.384 | 218.385 $ | |
| 4.463 | OPENDOOR TECHNOLOGIES INC | 886.166 | 217.997 $ | |
| 4.464 | Youdao Inc | 22.174 | 217.970 $ | |
| 4.465 | Joint Corp/The | 24.403 | 215.975 $ | |
| 4.466 | Sera Prognostics Inc | 105.017 | 213.184 $ | |
| 4.467 | Genelux Corp | 88.048 | 213.076 $ | |
| 4.468 | Watsco Inc | 589 | 212.329 $ | |
| 4.469 | Cadeler A/S | 8.974 | 211.159 $ | |
| 4.470 | Vivid Seats Inc | 35.092 | 207.394 $ | |
| 4.471 | ACHIEVE LIFE SCIENCES INC | 70.378 | 206.912 $ | |
| 4.472 | Jiayin Group Inc | 48.588 | 203.587 $ | |
| 4.473 | ALTERITY THERAPEUTICS LTD | 58.382 | 203.170 $ | |
| 4.474 | Baron Technology ETF | 8.708 | 203.145 $ | |
| 4.475 | Geospace Technologies Corp | 16.518 | 201.519 $ | |
| 4.476 | Avantis Emerging Markets Value ETF | 3.347 | 200.753 $ | |
| 4.477 | Innovator Equity Man | 5.658 | 200.350 $ | |
| 4.478 | HORIZON TECHNOLOGY FINANCE CORP | 47.437 | 199.713 $ | |
| 4.479 | iShares MSCI Finland | 4.069 | 199.327 $ | |
| 4.480 | Hanover Bancorp Inc | 9.204 | 198.714 $ | |
| 4.481 | ALX Oncology Holdings Inc | 98.835 | 198.164 $ | |
| 4.482 | First Trust Exchange-Traded Fund III | 9.530 | 197.277 $ | |
| 4.483 | Tecogen Inc | 76.736 | 196.444 $ | |
| 4.484 | Community Bancorp/VT | 6.299 | 195.899 $ | |
| 4.485 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 2.907 | 194.100 $ | |
| 4.486 | Invesco S&P International Deve | 3.522 | 193.146 $ | |
| 4.487 | Seres Therapeutics Inc | 21.700 | 192.478 $ | |
| 4.488 | Nautilus Biotechnology Inc | 49.503 | 192.072 $ | |
| 4.489 | iShares Intl Small Cap Equity Factor ETF | 4.581 | 191.467 $ | |
| 4.490 | PHARMING GROUP NV | 11.489 | 191.177 $ | |
| 4.491 | Swarmer Inc | 4.049 | 191.113 $ | |
| 4.492 | Apyx Medical Corp | 51.627 | 190.504 $ | |
| 4.493 | Microbot Medical Inc | 78.504 | 189.196 $ | |
| 4.494 | First Trust Mortgage Income Fund | 16.052 | 188.947 $ | |
| 4.495 | Black Diamond Therapeutics Inc | 88.623 | 188.767 $ | |
| 4.496 | Sleep Number Corp | 103.764 | 186.256 $ | |
| 4.497 | Tenaya Therapeutics Inc | 268.505 | 185.912 $ | |
| 4.498 | Innovage Holding Corp | 23.074 | 185.053 $ | |
| 4.499 | Alta Equipment Group Inc | 34.446 | 184.979 $ | |
| 4.500 | Solesence Inc | 194.782 | 184.771 $ | |