| 3.501 | Energy Services of America Corp | 650 | 8534 $ | |
| 3.502 | RGC Resources Inc | 387 | 8533 $ | |
| 3.503 | Atrium Therapeutics Inc | 638 | 8530 $ | |
| 3.504 | Virginia National Bankshares Corp | 222 | 8480 $ | |
| 3.505 | Core Molding Technologies Inc | 378 | 8467 $ | |
| 3.506 | ALLARITY THERAPEUTICS INC | 7.766 | 8465 $ | |
| 3.507 | ECB Bancorp Inc/MD | 506 | 8465 $ | |
| 3.508 | SPDR Series Trust | 275 | 8465 $ | |
| 3.509 | Inhibikase Therapeutics Inc | 5.032 | 8453 $ | |
| 3.510 | RCI Hospitality Holdings Inc | 369 | 8417 $ | |
| 3.511 | Anika Therapeutics Inc | 578 | 8381 $ | |
| 3.512 | Biote Corp | 6.208 | 8380 $ | |
| 3.513 | Conduent Inc | 6.544 | 8377 $ | |
| 3.514 | Meridian Corp | 440 | 8343 $ | |
| 3.515 | Princeton Bancorp Inc | 247 | 8341 $ | |
| 3.516 | Rimini Street Inc | 2.536 | 8318 $ | |
| 3.517 | Electromed Inc | 355 | 8311 $ | |
| 3.518 | TriSalus Life Sciences Inc | 2.073 | 8292 $ | |
| 3.519 | Kingstone Cos Inc | 569 | 8291 $ | |
| 3.520 | Sight Sciences Inc | 2.194 | 8271 $ | |
| 3.521 | FLUX POWER HOLDINGS INC | 7.702 | 8241 $ | |
| 3.522 | Westrock Coffee Co | 1.933 | 8216 $ | |
| 3.523 | Greenwich Lifesciences Inc | 340 | 8167 $ | |
| 3.524 | Repay Holdings Corp | 3.131 | 8140 $ | |
| 3.525 | Escalade Inc | 474 | 8139 $ | |
| 3.526 | Franklin Templeton ETF Trust | 397 | 8111 $ | |
| 3.527 | Leslie's Inc | 7.213 | 8079 $ | |
| 3.528 | NexPoint Diversified Real Estate Trust | 1.721 | 8037 $ | |
| 3.529 | CVRx Inc | 843 | 7975 $ | |
| 3.530 | FIRST GUARANTY BANCSHARES INC | 976 | 7925 $ | |
| 3.531 | Eastern Co/The | 391 | 7914 $ | |
| 3.532 | Phoenix Education Partners Inc | 251 | 7897 $ | |
| 3.533 | NovaBridge Biosciences | 3.187 | 7840 $ | |
| 3.534 | Invesco China Technology ETF | 170 | 7823 $ | |
| 3.535 | First Internet Bancorp | 383 | 7806 $ | |
| 3.536 | Ranpak Holdings Corp | 2.182 | 7790 $ | |
| 3.537 | Unisys Corp | 3.745 | 7752 $ | |
| 3.538 | Autolus Therapeutics PLC | 5.606 | 7736 $ | |
| 3.539 | iShares Trust | 129 | 7735 $ | |
| 3.540 | Ohio Valley Banc Corp | 176 | 7719 $ | |
| 3.541 | Peoples Bancorp of North Carolina Inc | 196 | 7675 $ | |
| 3.542 | Shoulder Innovations Inc | 526 | 7643 $ | |
| 3.543 | PIMCO Corporate & Income Strategy Fund | 631 | 7509 $ | |
| 3.544 | First Capital Inc | 151 | 7494 $ | |
| 3.545 | Eagle Financial Services Inc | 214 | 7486 $ | |
| 3.546 | Evolution Petroleum Corp | 1.634 | 7483 $ | |
| 3.547 | Flexsteel Industries Inc | 165 | 7415 $ | |
| 3.548 | OP Bancorp | 553 | 7355 $ | |
| 3.549 | CB Financial Services Inc | 214 | 7315 $ | |
| 3.550 | Pure Cycle Corp | 726 | 7304 $ | |
| 3.551 | LifeMD Inc | 2.013 | 7266 $ | |
| 3.552 | SEACOR Marine Holdings Inc | 1.014 | 7260 $ | |
| 3.553 | Security National Financial Corp | 756 | 7167 $ | |
| 3.554 | TENON MEDICAL INC | 9.857 | 7152 $ | |
| 3.555 | Immersion Corp | 1.303 | 7114 $ | |
| 3.556 | Pioneer Bancorp Inc/NY | 511 | 7113 $ | |
| 3.557 | MainStreet Bancshares Inc | 320 | 7104 $ | |
| 3.558 | Proficient Auto Logistics Inc | 1.046 | 7092 $ | |
| 3.559 | Xerox Holdings Corp | 5.471 | 7057 $ | |
| 3.560 | Biglari Holdings Inc | 4 | 6971 $ | |
| 3.561 | Quanterix Corp | 1.962 | 6906 $ | |
| 3.562 | Motorcar Parts of America Inc | 623 | 6890 $ | |
| 3.563 | Inogen Inc | 1.104 | 6823 $ | |
| 3.564 | Empire Petroleum Corp | 2.299 | 6805 $ | |
| 3.565 | Jumia Technologies AG | 984 | 6790 $ | |
| 3.566 | TrueBlue Inc | 1.730 | 6764 $ | |
| 3.567 | United Security Bancshares/Fresno CA | 643 | 6758 $ | |
| 3.568 | Superior Group of Cos Inc | 664 | 6746 $ | |
| 3.569 | SANUWAVE Health Inc | 390 | 6743 $ | |
| 3.570 | Braemar Hotels & Resorts Inc | 2.848 | 6722 $ | |
| 3.571 | BRT Apartments Corp | 503 | 6710 $ | |
| 3.572 | Humacyte Inc | 11.049 | 6703 $ | |
| 3.573 | Eightco Holdings Inc | 7.163 | 6677 $ | |
| 3.574 | loanDepot Inc | 4.680 | 6646 $ | |
| 3.575 | Information Services Group Inc | 1.713 | 6578 $ | |
| 3.576 | Modiv Industrial Inc | 457 | 6544 $ | |
| 3.577 | CF Bankshares Inc | 234 | 6531 $ | |
| 3.578 | CPI Aerostructures Inc | 1.664 | 6523 $ | |
| 3.579 | BCB Bancorp Inc | 721 | 6475 $ | |
| 3.580 | SLR Investment Corp | 450 | 6440 $ | |
| 3.581 | Protalix BioTherapeutics Inc | 2.958 | 6419 $ | |
| 3.582 | LIVEPERSON INC | 2.513 | 6409 $ | |
| 3.583 | Nuvectis Pharma Inc | 824 | 6369 $ | |
| 3.584 | Forrester Research Inc | 1.123 | 6356 $ | |
| 3.585 | CuriosityStream Inc | 2.145 | 6349 $ | |
| 3.586 | American Outdoor Brands Inc | 676 | 6314 $ | |
| 3.587 | ZipRecruiter Inc | 3.382 | 6223 $ | |
| 3.588 | Edap Tms SA | 1.669 | 6209 $ | |
| 3.589 | Hamilton Beach Brands Holding Co | 327 | 6197 $ | |
| 3.590 | Assertio Holdings Inc | 325 | 6195 $ | |
| 3.591 | Funko Inc | 1.965 | 6190 $ | |
| 3.592 | Richardson Electronics Ltd/United States | 562 | 6154 $ | |
| 3.593 | Stereotaxis Inc | 3.339 | 6143 $ | |
| 3.594 | BIOMEA FUSION INC | 4.000 | 6120 $ | |
| 3.595 | Fate Therapeutics Inc | 5.054 | 6064 $ | |
| 3.596 | Sunrise Realty Trust Inc | 785 | 6021 $ | |
| 3.597 | Bicycle Therapeutics PLC | 1.295 | 6009 $ | |
| 3.598 | iShares Trust | 322 | 5989 $ | |
| 3.599 | Offerpad Solutions Inc | 9.137 | 5987 $ | |
| 3.600 | Alpha Teknova Inc | 2.060 | 5954 $ | |