| 4.201 | Neuronetics Inc | 13.652 | 19.796 $ | |
| 4.202 | Belite Bio Inc | 124 | 19.771 $ | |
| 4.203 | Actinium Pharmaceuticals Inc | 19.800 | 19.707 $ | |
| 4.204 | QUANTUM CORP | 4.125 | 19.594 $ | |
| 4.205 | OPAL Fuels Inc | 7.716 | 19.444 $ | |
| 4.206 | SWK Holdings Corp. | 1.132 | 19.255 $ | |
| 4.207 | Kaspi.KZ JSC | 259 | 19.163 $ | |
| 4.208 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 223 | 19.098 $ | |
| 4.209 | TTEC Holdings Inc | 7.638 | 19.096 $ | |
| 4.210 | VanEck Ethereum ETF | 623 | 19.095 $ | |
| 4.211 | First Trust Exchange-Traded Fund VIII | 383 | 19.043 $ | |
| 4.212 | Sanara Medtech Inc | 1.102 | 18.932 $ | |
| 4.213 | Permianville Royalty Trust | 10.132 | 18.743 $ | |
| 4.214 | DoubleLine Mortgage ETF | 379 | 18.715 $ | |
| 4.215 | Goldman Sachs MarketBeta International Equity ETF | 267 | 18.661 $ | |
| 4.216 | Orion Properties Inc | 8.654 | 18.608 $ | |
| 4.217 | iPath Bloomberg Commodity Index Total Return ETN | 385 | 18.558 $ | |
| 4.218 | NL Industries Inc | 3.183 | 18.558 $ | |
| 4.219 | Willamette Valley Vineyards Inc | 7.200 | 18.504 $ | |
| 4.220 | AudioEye Inc | 2.901 | 18.479 $ | |
| 4.221 | Ishares High Yield Corporate B | 619 | 18.253 $ | |
| 4.222 | IRSA Inversiones y Representaciones SA | 1.117 | 18.106 $ | |
| 4.223 | First Trust Exchange-Traded Fund VIII | 330 | 18.058 $ | |
| 4.224 | Transcontinental Realty Investors Inc | 515 | 17.954 $ | |
| 4.225 | Nerdy Inc | 21.862 | 17.844 $ | |
| 4.226 | SBC Medical Group Holdings Inc | 4.250 | 17.765 $ | |
| 4.227 | Alto Neuroscience Inc | 790 | 17.759 $ | |
| 4.228 | Gaia Inc | 6.410 | 17.754 $ | |
| 4.229 | Aardvark Therapeutics Inc | 4.707 | 17.745 $ | |
| 4.230 | GALECTIN THERAPEUTICS INC | 6.299 | 17.575 $ | |
| 4.231 | Putnam Master Int | 5.317 | 17.388 $ | |
| 4.232 | First Trust Exchange-Traded Fund VIII | 518 | 17.382 $ | |
| 4.233 | Opus Genetics Inc | 3.785 | 17.222 $ | |
| 4.234 | Gemini Space Station Inc | 3.889 | 17.189 $ | |
| 4.235 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 230 | 17.075 $ | |
| 4.236 | ISHARES US ETF TRUST | 503 | 17.007 $ | |
| 4.237 | Smart Sand Inc | 3.320 | 16.998 $ | |
| 4.238 | Valhi Inc | 1.176 | 16.822 $ | |
| 4.239 | Empire Petroleum Corp | 5.652 | 16.730 $ | |
| 4.240 | Traeger Inc | 557 | 16.153 $ | |
| 4.241 | abrdn World Healthcare Fund | 1.384 | 16.152 $ | |
| 4.242 | Cabaletta Bio Inc | 6.000 | 16.140 $ | |
| 4.243 | Actuate Therapeutics Inc | 5.889 | 16.136 $ | |
| 4.244 | OptimumBank Holdings Inc | 3.126 | 15.943 $ | |
| 4.245 | Playstudios Inc | 33.779 | 15.849 $ | |
| 4.246 | Franklin Templeton ETF Trust | 579 | 15.749 $ | |
| 4.247 | Clipper Realty Inc | 5.214 | 15.747 $ | |
| 4.248 | First Trust Exchange-Traded Fund VIII | 310 | 15.627 $ | |
| 4.249 | Once Upon a Farm PBC | 950 | 15.533 $ | |
| 4.250 | VERU INC | 7.005 | 15.481 $ | |
| 4.251 | PAMT CORP | 1.790 | 15.126 $ | |
| 4.252 | BLINK CHARGING CO | 26.486 | 15.015 $ | |
| 4.253 | Generate Biomedicines Inc | 1.200 | 15.000 $ | |
| 4.254 | First Trust Exchange-Traded Fund VIII | 393 | 14.977 $ | |
| 4.255 | TaskUS Inc | 2.200 | 14.762 $ | |
| 4.256 | REKOR SYSTEMS INC | 18.001 | 14.761 $ | |
| 4.257 | WisdomTree Trust | 360 | 14.470 $ | |
| 4.258 | Biote Corp | 10.628 | 14.348 $ | |
| 4.259 | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF | 305 | 14.331 $ | |
| 4.260 | eHealth Inc | 11.033 | 14.232 $ | |
| 4.261 | Filana Therapeutics Inc | 8.421 | 14.231 $ | |
| 4.262 | Identiv Inc | 3.843 | 14.219 $ | |
| 4.263 | Elevra Lithium Ltd | 241 | 14.195 $ | |
| 4.264 | Fractyl Health Inc | 31.000 | 14.192 $ | |
| 4.265 | FuelCell Energy Inc | 2.140 | 13.973 $ | |
| 4.266 | Definitive Healthcare Corp | 11.346 | 13.955 $ | |
| 4.267 | LIVEONE INC | 2.732 | 13.933 $ | |
| 4.268 | Oatly Group AB | 1.372 | 13.912 $ | |
| 4.269 | Global X Funds | 545 | 13.674 $ | |
| 4.270 | MARTIN MIDSTREAM PARTNERS L.P. | 4.924 | 13.590 $ | |
| 4.271 | Global X MSCI Argent | 146 | 13.581 $ | |
| 4.272 | Tidal ETF Trust - SoFi Select 500 ETF | 109 | 13.557 $ | |
| 4.273 | Nuveen Multi Asset Income Fund | 1.092 | 13.537 $ | |
| 4.274 | Alpha Architect US Quantitativ | 195 | 13.341 $ | |
| 4.275 | Travelzoo | 2.253 | 13.338 $ | |
| 4.276 | Motorsport Games Inc | 3.250 | 13.325 $ | |
| 4.277 | Alpha Pro Tech Ltd | 3.001 | 13.322 $ | |
| 4.278 | CompX International Inc | 567 | 13.242 $ | |
| 4.279 | Vivid Seats Inc | 2.219 | 13.114 $ | |
| 4.280 | Edap Tms SA | 3.500 | 13.020 $ | |
| 4.281 | Forte Biosciences Inc | 502 | 13.002 $ | |
| 4.282 | Ispire Technology Inc | 6.840 | 12.586 $ | |
| 4.283 | Sleep Number Corp | 6.989 | 12.544 $ | |
| 4.284 | Yalla Group Ltd | 2.000 | 12.460 $ | |
| 4.285 | GrowGeneration Corp | 11.225 | 12.348 $ | |
| 4.286 | Wipro Ltd | 5.778 | 12.251 $ | |
| 4.287 | AirSculpt Technologies Inc | 4.316 | 12.214 $ | |
| 4.288 | MarketWise Inc | 650 | 12.168 $ | |
| 4.289 | Voc Energy Trust | 3.501 | 12.113 $ | |
| 4.290 | LexinFintech Holdings Ltd | 5.556 | 12.112 $ | |
| 4.291 | LEXICON PHARMACEUTICALS INC | 7.760 | 12.105 $ | |
| 4.292 | Inmune Bio Inc | 10.642 | 12.025 $ | |
| 4.293 | J P Morgan Exchange Traded Fund Trust | 262 | 12.023 $ | |
| 4.294 | Controladora Vuela Cia de Aviacion SAB de CV | 1.649 | 11.939 $ | |
| 4.295 | Surf Air Mobility Inc | 10.215 | 11.747 $ | |
| 4.296 | Alpha Teknova Inc | 3.950 | 11.415 $ | |
| 4.297 | Provident Financial Holdings Inc | 699 | 11.271 $ | |
| 4.298 | XCF Global Inc | 30.684 | 11.215 $ | |
| 4.299 | Loma Negra Cia Industrial Argentina SA | 1.009 | 11.190 $ | |
| 4.300 | Tidal Trust II | 500 | 11.109 $ | |