| 2.801 | Arcus Biosciences Inc | 35.725 | 771.661 $ | |
| 2.802 | Scholastic Corp | 19.729 | 770.632 $ | |
| 2.803 | Excelerate Energy Inc | 23.049 | 770.305 $ | |
| 2.804 | Agios Pharmaceuticals Inc | 22.763 | 770.072 $ | |
| 2.805 | Eaton Vance Floating-Rate ETF | 15.978 | 769.820 $ | |
| 2.806 | PC Connection Inc | 13.167 | 769.742 $ | |
| 2.807 | Clough Global | 129.967 | 769.406 $ | |
| 2.808 | KKR Real Estate Finance Trust Inc | 125.523 | 768.198 $ | |
| 2.809 | Werner Enterprises Inc | 26.081 | 767.046 $ | |
| 2.810 | MSC Industrial Direct Co Inc | 8.307 | 766.498 $ | |
| 2.811 | Central Securities C | 15.428 | 766.157 $ | |
| 2.812 | SentinelOne Inc | 59.419 | 765.323 $ | |
| 2.813 | Spectrum Brands Holdings Inc | 10.323 | 760.792 $ | |
| 2.814 | Dorchester Minerals LP | 28.035 | 759.745 $ | |
| 2.815 | RCM Technologies Inc | 39.284 | 751.896 $ | |
| 2.816 | Tenable Holdings Inc | 44.361 | 750.358 $ | |
| 2.817 | WisdomTree Trust | 10.421 | 747.512 $ | |
| 2.818 | HBT Financial Inc | 27.938 | 746.503 $ | |
| 2.819 | Brainsway Ltd | 56.156 | 746.313 $ | |
| 2.820 | State Street Income Allocation ETF | 22.105 | 740.692 $ | |
| 2.821 | John Hancock Diversified Income Fund | 67.978 | 738.231 $ | |
| 2.822 | BILL Holdings Inc | 19.248 | 737.200 $ | |
| 2.823 | Dimensional ETF Trust | 21.748 | 736.404 $ | |
| 2.824 | Flaherty & Crumrine Total Return Fund Inc | 44.246 | 734.485 $ | |
| 2.825 | Pitney Bowes Inc | 66.431 | 734.060 $ | |
| 2.826 | AXT Inc | 12.881 | 733.959 $ | |
| 2.827 | Voya Asia Pacific High Dividend Equity Income Fund | 99.482 | 733.186 $ | |
| 2.828 | Pennant Group Inc/The | 24.023 | 732.221 $ | |
| 2.829 | Enact Holdings Inc | 17.873 | 729.397 $ | |
| 2.830 | Oruka Therapeutics Inc | 14.831 | 727.461 $ | |
| 2.831 | Recursion Pharmaceuticals Inc | 236.916 | 727.333 $ | |
| 2.832 | Farmers National Banc Corp | 55.198 | 726.404 $ | |
| 2.833 | Palvella Therapeutics Inc | 5.824 | 725.930 $ | |
| 2.834 | AirJoule Technologies Corp | 288.308 | 723.653 $ | |
| 2.835 | Chime Financial Inc | 38.558 | 722.191 $ | |
| 2.836 | Westamerica BanCorp | 13.846 | 722.037 $ | |
| 2.837 | Masterbrand Inc | 86.669 | 720.223 $ | |
| 2.838 | DiamondRock Hospitality Co | 76.426 | 716.108 $ | |
| 2.839 | Phreesia Inc | 85.018 | 712.451 $ | |
| 2.840 | Nelnet Inc | 5.520 | 711.837 $ | |
| 2.841 | Evolv Technologies Holdings Inc | 117.074 | 708.297 $ | |
| 2.842 | Select Medical Holdings Corp | 43.438 | 707.600 $ | |
| 2.843 | Mineralys Therapeutics Inc | 26.081 | 706.535 $ | |
| 2.844 | La-Z-Boy Inc | 21.816 | 701.167 $ | |
| 2.845 | Ziff Davis Inc | 16.695 | 700.510 $ | |
| 2.846 | BlackSky Technology Inc | 27.833 | 700.278 $ | |
| 2.847 | TechTarget Inc | 180.057 | 698.621 $ | |
| 2.848 | T1 Energy Inc | 158.749 | 696.908 $ | |
| 2.849 | Skyward Specialty Insurance Group Inc | 15.934 | 695.997 $ | |
| 2.850 | Soleno Therapeutics Inc | 20.751 | 694.743 $ | |
| 2.851 | Amalgamated Financial Corp | 17.871 | 694.646 $ | |
| 2.852 | CNA Financial Corp | 15.117 | 694.167 $ | |
| 2.853 | Olema Pharmaceuticals Inc | 46.433 | 692.316 $ | |
| 2.854 | Alliance Resource Partners LP | 24.990 | 690.971 $ | |
| 2.855 | Dime Community Bancshares Inc | 20.323 | 687.322 $ | |
| 2.856 | AH Realty Trust Inc | 124.845 | 686.649 $ | |
| 2.857 | Geron Corp | 460.729 | 686.485 $ | |
| 2.858 | Stellar Bancorp Inc | 18.718 | 685.270 $ | |
| 2.859 | Xenia Hotels & Resorts Inc | 46.003 | 682.217 $ | |
| 2.860 | Gevo Inc | 249.739 | 681.787 $ | |
| 2.861 | NIO Inc | 112.587 | 678.902 $ | |
| 2.862 | Direxion Shares ETF Trust | 5.700 | 675.417 $ | |
| 2.863 | TriCo Bancshares | 14.119 | 671.197 $ | |
| 2.864 | GLOBAL SELF STORAGE INC | 130.919 | 668.994 $ | |
| 2.865 | York Water Co/The | 21.970 | 668.988 $ | |
| 2.866 | Proto Labs Inc | 11.723 | 668.446 $ | |
| 2.867 | First Community Bankshares Inc | 16.089 | 668.028 $ | |
| 2.868 | ASGN Inc | 17.083 | 661.300 $ | |
| 2.869 | FIDELITY COVINGTON TRUST | 11.462 | 660.648 $ | |
| 2.870 | Eaton Vance National Municipal Opportunities Trust | 38.555 | 660.050 $ | |
| 2.871 | Freshworks Inc | 82.065 | 658.981 $ | |
| 2.872 | Guardian Pharmacy Services Inc | 17.486 | 658.524 $ | |
| 2.873 | Cohen & Steers Select Preferred and Income Fund, Inc. | 33.958 | 658.437 $ | |
| 2.874 | LendingClub Corp | 45.831 | 656.300 $ | |
| 2.875 | Century Communities Inc | 11.412 | 654.821 $ | |
| 2.876 | Jumia Technologies AG | 94.827 | 654.306 $ | |
| 2.877 | Capricor Therapeutics Inc | 21.424 | 651.290 $ | |
| 2.878 | NextDecade Corp | 84.777 | 649.392 $ | |
| 2.879 | NPK International Inc | 44.721 | 648.007 $ | |
| 2.880 | Stoke Therapeutics Inc | 19.869 | 646.935 $ | |
| 2.881 | Delek Logistics Partners LP | 12.999 | 646.821 $ | |
| 2.882 | John Wiley & Sons Inc | 16.931 | 645.065 $ | |
| 2.883 | Babcock & Wilcox Enterprises Inc | 43.851 | 644.172 $ | |
| 2.884 | Innoviva Inc | 27.558 | 642.102 $ | |
| 2.885 | Diversified Healthcare Trust | 95.049 | 631.123 $ | |
| 2.886 | Hingham Institution For Savings The | 2.201 | 629.076 $ | |
| 2.887 | NYLI Merger Arbitrage ETF | 17.296 | 628.709 $ | |
| 2.888 | Graham Corp | 7.965 | 628.570 $ | |
| 2.889 | Unitil Corp | 12.025 | 628.170 $ | |
| 2.890 | Cardinal Infrastructure Group Inc | 15.738 | 624.090 $ | |
| 2.891 | iShares Trust | 8.412 | 624.066 $ | |
| 2.892 | Kemper Corp | 20.373 | 622.595 $ | |
| 2.893 | Ares Commercial Real Estate Corp | 129.640 | 622.272 $ | |
| 2.894 | LifeStance Health Group Inc | 97.679 | 622.215 $ | |
| 2.895 | Ishares Inc | 17.547 | 622.045 $ | |
| 2.896 | Paymentus Holdings Inc | 24.450 | 621.030 $ | |
| 2.897 | Blackrock Income Trust Inc. | 58.572 | 619.105 $ | |
| 2.898 | Navient Corp | 75.371 | 616.537 $ | |
| 2.899 | Sally Beauty Holdings Inc | 44.264 | 613.063 $ | |
| 2.900 | Hope Bancorp Inc | 54.517 | 608.960 $ | |