| 2.601 | Pebblebrook Hotel Trust | 5.442 | 68.733 $ | |
| 2.602 | Dauch Corporation | 11.578 | 68.658 $ | |
| 2.603 | McGraw Hill Inc | 5.000 | 68.500 $ | |
| 2.604 | Peakstone Realty Trust | 3.268 | 68.269 $ | |
| 2.605 | Orchid Island Capital Inc | 9.704 | 68.219 $ | |
| 2.606 | Janus International Group Inc | 13.236 | 68.165 $ | |
| 2.607 | SS Innovations International Inc | 13.627 | 68.135 $ | |
| 2.608 | NEW Germany Fund | 6.654 | 68.004 $ | |
| 2.609 | Atlanta Braves Holdings Inc | 1.442 | 67.990 $ | |
| 2.610 | iShares MSCI Japan Small-Cap ETF | 700 | 67.956 $ | |
| 2.611 | Tokio Marine Holdings Inc | 1.432 | 67.504 $ | |
| 2.612 | Axia Energia | 6.166 | 67.332 $ | |
| 2.613 | Porch Group Inc | 9.390 | 67.327 $ | |
| 2.614 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 3.345 | 67.134 $ | |
| 2.615 | Dillard's Inc | 117 | 66.936 $ | |
| 2.616 | Xometry Inc | 1.636 | 66.814 $ | |
| 2.617 | Sysmex Corp | 7.680 | 66.739 $ | |
| 2.618 | Standard Motor Products Inc | 1.917 | 66.597 $ | |
| 2.619 | Arcellx Inc | 580 | 66.595 $ | |
| 2.620 | Upbound Group Inc | 3.685 | 66.514 $ | |
| 2.621 | Tesco PLC | 3.481 | 66.243 $ | |
| 2.622 | Korea Fund Inc | 1.470 | 66.004 $ | |
| 2.623 | Japan Smaller Capi | 6.055 | 66.000 $ | |
| 2.624 | Cie Financiere Richemont SA | 3.735 | 65.997 $ | |
| 2.625 | Penguin Solutions Inc | 3.738 | 65.788 $ | |
| 2.626 | Core Scientific Inc | 4.396 | 65.765 $ | |
| 2.627 | Meridian Corp | 3.459 | 65.583 $ | |
| 2.628 | Sandoz Group AG | 836 | 65.375 $ | |
| 2.629 | N-able Inc/US | 13.983 | 65.300 $ | |
| 2.630 | First Bancorp/Southern Pines NC | 1.156 | 65.142 $ | |
| 2.631 | Southern Missouri Bancorp Inc | 1.018 | 65.091 $ | |
| 2.632 | Cheniere Energy Partners LP | 1.000 | 64.630 $ | |
| 2.633 | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 1.237 | 64.361 $ | |
| 2.634 | Bank7 Corp | 1.604 | 63.968 $ | |
| 2.635 | Phreesia Inc | 7.614 | 63.805 $ | |
| 2.636 | Ladder Capital Corp | 6.511 | 63.612 $ | |
| 2.637 | YieldMax NVDA Option Income Strategy ETF | 4.887 | 63.433 $ | |
| 2.638 | BlackLine Inc | 1.713 | 63.381 $ | |
| 2.639 | PGIM Rock ETF Trust | 1.998 | 63.309 $ | |
| 2.640 | Ondas Inc | 7.000 | 63.280 $ | |
| 2.641 | FutureFuel Corp | 16.404 | 63.155 $ | |
| 2.642 | WisdomTree Trust | 1.189 | 62.967 $ | |
| 2.643 | iShares MSCI International Value Factor ETF | 1.583 | 62.828 $ | |
| 2.644 | SandRidge Energy Inc | 3.851 | 62.810 $ | |
| 2.645 | Lumexa Imaging Holdings Inc | 7.301 | 62.789 $ | |
| 2.646 | Saab AB | 1.916 | 62.749 $ | |
| 2.647 | iShares Trust | 1.377 | 62.736 $ | |
| 2.648 | Garrett Motion Inc | 3.450 | 62.686 $ | |
| 2.649 | Harmony Biosciences Holdings Inc | 2.232 | 62.518 $ | |
| 2.650 | Mitsubishi Electric Corp | 963 | 62.470 $ | |
| 2.651 | Scholar Rock Holding Corp | 1.270 | 62.433 $ | |
| 2.652 | Synaptics Inc | 883 | 61.844 $ | |
| 2.653 | Trupanion Inc | 2.413 | 61.797 $ | |
| 2.654 | KLX ENERGY SERVICES HOLDINGS INC | 23.725 | 61.685 $ | |
| 2.655 | STAAR Surgical Co | 3.274 | 61.224 $ | |
| 2.656 | Telefonica Brasil SA | 3.843 | 61.150 $ | |
| 2.657 | Hitachi Ltd | 2.098 | 61.073 $ | |
| 2.658 | Unicharm Corp | 20.965 | 61.008 $ | |
| 2.659 | Artesian Resources Corp | 1.911 | 60.866 $ | |
| 2.660 | Blackstone Secured Lending Fund | 2.555 | 60.528 $ | |
| 2.661 | Mineralys Therapeutics Inc | 2.234 | 60.519 $ | |
| 2.662 | Invesco Bond Fund | 4.032 | 60.478 $ | |
| 2.663 | iShares Morningstar Small-Cap Value ETF | 870 | 60.474 $ | |
| 2.664 | First Trust Exchange-Traded Fund VI | 410 | 60.463 $ | |
| 2.665 | Revolve Group Inc | 2.666 | 60.279 $ | |
| 2.666 | Bank Rakyat Indonesia Persero | 6.018 | 59.699 $ | |
| 2.667 | ISHARES TRUST | 800 | 59.680 $ | |
| 2.668 | Mobileye Global Inc | 8.686 | 59.673 $ | |
| 2.669 | Compass Inc | 8.144 | 59.532 $ | |
| 2.670 | LifeStance Health Group Inc | 9.285 | 59.146 $ | |
| 2.671 | Heritage Commerce Corp | 4.739 | 59.143 $ | |
| 2.672 | Celcuity Inc | 514 | 58.668 $ | |
| 2.673 | iShares Trust | 1.170 | 58.571 $ | |
| 2.674 | REalloys Inc | 5.987 | 58.433 $ | |
| 2.675 | Vestis Corp | 7.430 | 58.399 $ | |
| 2.676 | Compass Therapeutics Inc | 11.038 | 58.390 $ | |
| 2.677 | Invesco BulletShares 2032 Corp | 2.831 | 58.292 $ | |
| 2.678 | Newsmax Inc | 11.121 | 58.052 $ | |
| 2.679 | DoubleLine Income Solutions Fund | 5.345 | 57.886 $ | |
| 2.680 | Sally Beauty Holdings Inc | 4.160 | 57.616 $ | |
| 2.681 | BioLife Solutions Inc | 3.014 | 57.508 $ | |
| 2.682 | Mister Car Wash Inc | 8.234 | 57.390 $ | |
| 2.683 | B&G Foods Inc | 11.908 | 57.278 $ | |
| 2.684 | Brookdale Senior Living Inc | 4.186 | 57.264 $ | |
| 2.685 | 8x8 Inc | 34.459 | 57.202 $ | |
| 2.686 | Angi Inc | 8.324 | 57.020 $ | |
| 2.687 | Hermes International SCA | 299 | 56.723 $ | |
| 2.688 | Gentherm Inc | 2.040 | 56.671 $ | |
| 2.689 | Bel Fuse Inc | 286 | 56.623 $ | |
| 2.690 | Innovex International Inc | 2.318 | 56.536 $ | |
| 2.691 | Wisdomtree Artificial Intellig | 2.000 | 56.460 $ | |
| 2.692 | UniCredit SpA | 1.562 | 56.326 $ | |
| 2.693 | Whitestone REIT | 3.487 | 56.315 $ | |
| 2.694 | ON24 Inc | 6.923 | 56.076 $ | |
| 2.695 | Clough Global Equity Fund | 7.440 | 56.023 $ | |
| 2.696 | London Stock Exchange Group PLC | 1.878 | 56.021 $ | |
| 2.697 | Clough Global Opportunities Fu | 10.045 | 55.951 $ | |
| 2.698 | BNP Paribas SA | 1.173 | 55.823 $ | |
| 2.699 | iShares Trust | 1.275 | 55.612 $ | |
| 2.700 | 3i Group PLC | 6.870 | 55.578 $ | |