| 2.301 | Relay Therapeutics Inc | 5.232 | 52.058 $ | |
| 2.302 | Recursion Pharmaceuticals Inc | 16.940 | 52.006 $ | |
| 2.303 | Black Rock Coffee Bar Inc | 4.020 | 51.938 $ | |
| 2.304 | Shattuck Labs Inc | 8.010 | 51.504 $ | |
| 2.305 | RiverNorth Flexible | 4.063 | 51.397 $ | |
| 2.306 | Resideo Technologies Inc | 1.522 | 51.308 $ | |
| 2.307 | Smith Douglas Homes Corp | 4.000 | 51.200 $ | |
| 2.308 | Distillate Small/Mid Cash Flow ETF | 1.358 | 50.821 $ | |
| 2.309 | Invesco Exchange Traded Fund Trust II | 2.700 | 50.814 $ | |
| 2.310 | Red Cat Holdings Inc | 3.881 | 50.802 $ | |
| 2.311 | AVALO THERAPEUTICS INC | 3.387 | 50.568 $ | |
| 2.312 | State Street SPDR Portfolio TIPS ETF | 1.941 | 50.485 $ | |
| 2.313 | iRadimed Corp | 522 | 50.248 $ | |
| 2.314 | Goodyear Tire & Rubber Co/The | 7.576 | 50.229 $ | |
| 2.315 | Delek US Holdings Inc | 1.114 | 50.208 $ | |
| 2.316 | Weis Markets Inc | 731 | 49.993 $ | |
| 2.317 | Chiron Real Estate Inc | 1.502 | 49.686 $ | |
| 2.318 | Camden National Corp | 1.044 | 49.538 $ | |
| 2.319 | VanEck High Yield Muni ETF | 981 | 49.187 $ | |
| 2.320 | BioLife Solutions Inc | 2.560 | 48.845 $ | |
| 2.321 | Ultragenyx Pharmaceutical Inc | 2.315 | 48.499 $ | |
| 2.322 | Sable Offshore Corp | 2.933 | 48.453 $ | |
| 2.323 | Blackrock Enhanced Global Dividend Trust | 4.407 | 48.301 $ | |
| 2.324 | Axia Energia SA | 3.843 | 48.153 $ | |
| 2.325 | Simplify MBS ETF | 973 | 48.126 $ | |
| 2.326 | TransMedics Group Inc | 484 | 48.115 $ | |
| 2.327 | Hartford Multifactor Developed Markets ex-US ETF | 1.220 | 48.092 $ | |
| 2.328 | Heritage Commerce Corp | 3.810 | 47.549 $ | |
| 2.329 | Walker & Dunlop Inc | 1.066 | 47.309 $ | |
| 2.330 | Crescent Energy Co | 3.496 | 47.196 $ | |
| 2.331 | Infinity Natural Resources Inc | 2.677 | 47.142 $ | |
| 2.332 | Bread Financial Holdings Inc | 626 | 46.881 $ | |
| 2.333 | iShares Trust | 292 | 46.860 $ | |
| 2.334 | Ishares Gold Trust Micro | 1.000 | 46.700 $ | |
| 2.335 | Vital Farms Inc | 3.293 | 46.497 $ | |
| 2.336 | Nuveen Credit Strategies Income Fund | 9.494 | 46.236 $ | |
| 2.337 | Jefferson Capital Inc | 2.400 | 46.152 $ | |
| 2.338 | National Vision Holdings Inc | 1.778 | 46.051 $ | |
| 2.339 | Valley National Bancorp | 3.739 | 45.915 $ | |
| 2.340 | Vanguard Scottsdale Funds | 200 | 45.808 $ | |
| 2.341 | iShares Trust | 1.576 | 45.625 $ | |
| 2.342 | CBRE Global Real Estate Income | 10.369 | 45.520 $ | |
| 2.343 | Enel Chile SA | 11.541 | 45.472 $ | |
| 2.344 | MARA Holdings Inc | 5.565 | 45.411 $ | |
| 2.345 | Axcelis Technologies Inc | 487 | 45.331 $ | |
| 2.346 | iShares Global Industrials ETF | 250 | 45.253 $ | |
| 2.347 | BILL Holdings Inc | 1.180 | 45.194 $ | |
| 2.348 | Clearwater Analytics Holdings Inc | 1.904 | 45.029 $ | |
| 2.349 | Cogent Communications Holdings Inc | 2.383 | 44.896 $ | |
| 2.350 | Soleno Therapeutics Inc | 1.339 | 44.829 $ | |
| 2.351 | Lennar Corp | 532 | 44.752 $ | |
| 2.352 | iShares International Equity Factor ETF | 1.142 | 44.492 $ | |
| 2.353 | Catalyst Pharmaceuticals Inc | 1.789 | 44.295 $ | |
| 2.354 | Kulicke & Soffa Industries Inc | 674 | 44.295 $ | |
| 2.355 | SPDR Series Trust | 1.970 | 44.108 $ | |
| 2.356 | Peoples Bancorp Inc/OH | 1.336 | 43.914 $ | |
| 2.357 | Carter's Inc | 1.226 | 43.843 $ | |
| 2.358 | Middlesex Water Co | 841 | 43.774 $ | |
| 2.359 | ABRDN PRECIOUS METALS BASKET ETF TRUST | 200 | 43.744 $ | |
| 2.360 | Nicolet Bankshares Inc | 294 | 43.694 $ | |
| 2.361 | CG oncology Inc | 643 | 43.518 $ | |
| 2.362 | Urban Edge Properties | 2.169 | 43.337 $ | |
| 2.363 | Global X Social Media ETF | 1.000 | 43.300 $ | |
| 2.364 | Gray Media Inc | 9.965 | 43.248 $ | |
| 2.365 | PIMCO Municipal Income Fund II | 5.700 | 43.149 $ | |
| 2.366 | RH INC | 307 | 42.924 $ | |
| 2.367 | Flexshares Trust | 1.355 | 42.913 $ | |
| 2.368 | Tandem Diabetes Care Inc | 2.209 | 42.346 $ | |
| 2.369 | Limbach Holdings Inc | 539 | 42.069 $ | |
| 2.370 | Greenbrier Cos Inc/The | 799 | 42.068 $ | |
| 2.371 | Eaton Vance T/M Bu | 3.075 | 42.035 $ | |
| 2.372 | Community Trust Bancorp Inc | 686 | 41.654 $ | |
| 2.373 | Cohen & Steers Limited Duratio | 2.085 | 41.637 $ | |
| 2.374 | Alpha Metallurgical Resources Inc | 202 | 41.465 $ | |
| 2.375 | iShares Morningstar US Equity ETF | 461 | 41.425 $ | |
| 2.376 | Banco de Chile | 1.108 | 41.040 $ | |
| 2.377 | Tidewater Inc | 489 | 40.856 $ | |
| 2.378 | American Assets Trust Inc | 2.213 | 40.741 $ | |
| 2.379 | Compass Minerals International Inc | 1.730 | 40.396 $ | |
| 2.380 | MGP Ingredients Inc | 2.188 | 40.238 $ | |
| 2.381 | Brink's Co/The | 388 | 40.208 $ | |
| 2.382 | Pennant Group Inc/The | 1.319 | 40.203 $ | |
| 2.383 | abrdn Healthcare Investors | 2.257 | 40.152 $ | |
| 2.384 | Hilltop Holdings Inc | 1.118 | 40.047 $ | |
| 2.385 | iShares Trust | 1.745 | 40.014 $ | |
| 2.386 | ISHARES TRUST | 585 | 39.745 $ | |
| 2.387 | Blue Owl Capital Corp | 3.584 | 39.639 $ | |
| 2.388 | California Resources Corp | 571 | 39.524 $ | |
| 2.389 | SPDR Series Trust | 1.281 | 39.429 $ | |
| 2.390 | iShares Trust | 867 | 39.336 $ | |
| 2.391 | Tejon Ranch Co | 2.073 | 39.055 $ | |
| 2.392 | Trump Media & Technology Group Corp | 4.192 | 38.902 $ | |
| 2.393 | NI Holdings Inc | 3.000 | 38.670 $ | |
| 2.394 | American Century US Quality Growth ETF | 365 | 38.336 $ | |
| 2.395 | Midland States Bancorp Inc | 1.710 | 38.150 $ | |
| 2.396 | Vanguard Admiral Funds Inc. | 305 | 38.134 $ | |
| 2.397 | Encore Capital Group Inc | 542 | 38.005 $ | |
| 2.398 | Pitney Bowes Inc | 3.437 | 37.979 $ | |
| 2.399 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 3.623 | 37.679 $ | |
| 2.400 | INVESCO EXCHANGE TRADED FUND TRUST | 768 | 37.601 $ | |