| 2.201 | Dana Inc | 2.031 | 68.343 $ | |
| 2.202 | Texas Capital Bancshares Inc | 720 | 68.314 $ | |
| 2.203 | Community West Bancshares | 2.919 | 68.013 $ | |
| 2.204 | Liberty Broadband Corp | 1.350 | 67.796 $ | |
| 2.205 | Nuveen S&P 500 Dynamic Overwrite Fund | 4.198 | 67.462 $ | |
| 2.206 | Fortrea Holdings Inc | 7.125 | 67.118 $ | |
| 2.207 | World Kinect Corp | 2.895 | 66.788 $ | |
| 2.208 | Lucid Group Inc | 7.004 | 66.749 $ | |
| 2.209 | Cantaloupe Inc | 6.167 | 66.665 $ | |
| 2.210 | First Trust Exchange-Traded Fund III | 946 | 66.561 $ | |
| 2.211 | Customers Bancorp Inc | 958 | 66.495 $ | |
| 2.212 | Ellington Credit Company | 15.000 | 66.450 $ | |
| 2.213 | Prospect Capital Corp | 25.408 | 66.315 $ | |
| 2.214 | InfuSystem Holdings Inc | 7.150 | 65.995 $ | |
| 2.215 | BancFirst Corp | 606 | 65.752 $ | |
| 2.216 | Astronics Corp | 983 | 65.596 $ | |
| 2.217 | VictoryShares Free Cash Flow ETF | 1.659 | 65.497 $ | |
| 2.218 | Advance Auto Parts Inc | 1.240 | 65.411 $ | |
| 2.219 | Core Natural Resources Inc | 623 | 65.248 $ | |
| 2.220 | Caribou Biosciences Inc | 34.265 | 65.104 $ | |
| 2.221 | Allegro MicroSystems Inc | 2.063 | 65.046 $ | |
| 2.222 | Azenta Inc | 3.070 | 64.869 $ | |
| 2.223 | Nelnet Inc | 503 | 64.868 $ | |
| 2.224 | DENTSPLY SIRONA Inc | 5.587 | 64.810 $ | |
| 2.225 | VanEck ETF Trust | 1.395 | 64.770 $ | |
| 2.226 | Progress Software Corp | 2.524 | 64.741 $ | |
| 2.227 | Varonis Systems Inc | 3.007 | 64.560 $ | |
| 2.228 | YieldMax NVDA Option Income Strategy ETF | 4.973 | 64.550 $ | |
| 2.229 | Nuveen Dynamic Municipal Opportunities Fund | 6.273 | 64.549 $ | |
| 2.230 | Edgewell Personal Care Co | 3.005 | 64.127 $ | |
| 2.231 | Archer Aviation Inc | 12.358 | 63.890 $ | |
| 2.232 | INVESCO EXCHANGE-TRADED FUND TRUST II | 2.369 | 63.868 $ | |
| 2.233 | Nuveen California Quality Muni | 5.447 | 63.458 $ | |
| 2.234 | Spectrum Brands Holdings Inc | 860 | 63.382 $ | |
| 2.235 | Science Applications International Corp | 666 | 63.217 $ | |
| 2.236 | International Bancshares Corp | 938 | 63.118 $ | |
| 2.237 | Apogee Therapeutics Inc | 748 | 62.959 $ | |
| 2.238 | Invesco Exchange-Traded Fund Trust | 824 | 62.640 $ | |
| 2.239 | VanEck Uranium and Nuclear ETF | 470 | 62.599 $ | |
| 2.240 | Ameresco Inc | 2.444 | 62.322 $ | |
| 2.241 | Empire State Realty Trust Inc | 11.965 | 62.218 $ | |
| 2.242 | CorVel Corp | 1.137 | 62.138 $ | |
| 2.243 | Global X Funds | 813 | 62.073 $ | |
| 2.244 | Western Asset Managed Municipals Fund Inc. | 6.000 | 61.680 $ | |
| 2.245 | Community Financial System Inc | 1.050 | 61.583 $ | |
| 2.246 | Peloton Interactive Inc | 14.267 | 61.206 $ | |
| 2.247 | Warby Parker Inc | 2.898 | 61.061 $ | |
| 2.248 | Oceaneering International Inc | 1.711 | 60.689 $ | |
| 2.249 | First Financial Corp | 959 | 60.608 $ | |
| 2.250 | Krystal Biotech Inc | 234 | 60.446 $ | |
| 2.251 | Strawberry Fields REIT Inc | 5.000 | 59.500 $ | |
| 2.252 | Hingham Institution For Savings The | 206 | 58.883 $ | |
| 2.253 | Option Care Health Inc | 2.186 | 58.847 $ | |
| 2.254 | Newmark Group Inc | 3.924 | 58.821 $ | |
| 2.255 | JPMorgan Ultra-Short Municipal Income ETF | 1.153 | 58.780 $ | |
| 2.256 | Reynolds Consumer Products Inc | 2.774 | 58.753 $ | |
| 2.257 | Vanguard World Fund | 326 | 58.628 $ | |
| 2.258 | National HealthCare Corp | 367 | 58.610 $ | |
| 2.259 | Cavco Industries Inc | 121 | 58.597 $ | |
| 2.260 | Landmark Bancorp Inc/Manhattan KS | 2.350 | 58.280 $ | |
| 2.261 | Healthcare Services Group Inc | 3.128 | 58.025 $ | |
| 2.262 | Myers Industries Inc | 2.733 | 57.885 $ | |
| 2.263 | Lazard Inc | 1.361 | 57.816 $ | |
| 2.264 | Great Lakes Dredge & Dock Corp | 3.398 | 57.766 $ | |
| 2.265 | Banco Bradesco SA | 15.821 | 57.747 $ | |
| 2.266 | Haemonetics Corp | 1.022 | 57.600 $ | |
| 2.267 | Braze Inc | 2.439 | 57.585 $ | |
| 2.268 | Johnson Outdoors Inc | 1.230 | 57.208 $ | |
| 2.269 | Melco Resorts & Entertainment Ltd | 10.013 | 56.873 $ | |
| 2.270 | Viridian Therapeutics Inc | 2.905 | 56.822 $ | |
| 2.271 | Ellington Financial Inc | 4.739 | 56.158 $ | |
| 2.272 | Columbia Core Bond ETF | 1.865 | 56.044 $ | |
| 2.273 | Euronet Worldwide Inc | 844 | 56.016 $ | |
| 2.274 | Diebold Nixdorf Inc | 741 | 55.902 $ | |
| 2.275 | KKR Income Opportunities Fund | 5.076 | 55.836 $ | |
| 2.276 | iShares Morningstar Small-Cap Value ETF | 800 | 55.608 $ | |
| 2.277 | Planet Labs PBC | 1.988 | 55.565 $ | |
| 2.278 | Apellis Pharmaceuticals Inc | 1.380 | 55.517 $ | |
| 2.279 | Viasat Inc | 1.203 | 55.097 $ | |
| 2.280 | Ivanhoe Electric Inc / US | 4.659 | 55.069 $ | |
| 2.281 | Penn Entertainment Inc | 3.660 | 55.010 $ | |
| 2.282 | Suzano SA | 5.482 | 54.875 $ | |
| 2.283 | iShares Trust | 1.200 | 54.672 $ | |
| 2.284 | First Trust Exchange-Traded AlphaDEX Fund II | 1.000 | 54.610 $ | |
| 2.285 | Wisdomtree Trust | 1.330 | 54.264 $ | |
| 2.286 | Dorchester Minerals LP | 2.000 | 54.200 $ | |
| 2.287 | Array Technologies Inc | 7.461 | 53.943 $ | |
| 2.288 | Omeros Corp | 5.103 | 53.888 $ | |
| 2.289 | Vanguard FTSE Pacific ETF | 551 | 53.849 $ | |
| 2.290 | Axia Energia | 4.901 | 53.519 $ | |
| 2.291 | Simulations Plus Inc | 4.523 | 53.462 $ | |
| 2.292 | Alerus Financial Corp | 2.251 | 53.372 $ | |
| 2.293 | iShares Trust | 2.371 | 53.182 $ | |
| 2.294 | Matthews International Corp | 2.056 | 53.086 $ | |
| 2.295 | John Wiley & Sons Inc | 1.392 | 53.036 $ | |
| 2.296 | Interface Inc | 2.128 | 53.032 $ | |
| 2.297 | Innodata Inc | 1.361 | 52.562 $ | |
| 2.298 | KBR Inc | 1.425 | 52.526 $ | |
| 2.299 | Albany International Corp | 1.004 | 52.419 $ | |
| 2.300 | QuantumScape Corp | 8.209 | 52.373 $ | |