| 2.901 | Prospect Capital Corp | 8.251 | 21.535 $ | |
| 2.902 | First Trust Exchange-Traded Fund VIII | 380 | 21.471 $ | |
| 2.903 | Virtus Convertible & Income Fund II | 1.598 | 21.423 $ | |
| 2.904 | MIRA PHARMACEUTICALS INC | 20.000 | 21.400 $ | |
| 2.905 | Mineralys Therapeutics Inc | 784 | 21.240 $ | |
| 2.906 | Douglas Emmett Inc | 2.252 | 21.214 $ | |
| 2.907 | Invesco MSCI EAFE Income Advantage ETF | 400 | 21.096 $ | |
| 2.908 | Invesco Exchange-Traded Fund Trust | 352 | 21.028 $ | |
| 2.909 | Ishares Inc | 592 | 20.986 $ | |
| 2.910 | CRA International Inc | 129 | 20.942 $ | |
| 2.911 | Calavo Growers Inc | 811 | 20.923 $ | |
| 2.912 | First Trust Exchange-Traded Fund VIII | 791 | 20.701 $ | |
| 2.913 | WisdomTree Trust | 454 | 20.675 $ | |
| 2.914 | First Trust Exchange-Traded Fund VIII | 833 | 20.671 $ | |
| 2.915 | MFS Charter Income Trust | 3.402 | 20.616 $ | |
| 2.916 | Centuri Holdings Inc | 701 | 20.458 $ | |
| 2.917 | State Street SPDR FTSE Interna | 509 | 20.156 $ | |
| 2.918 | Invesco Exchange Traded Fund Trust II | 167 | 19.870 $ | |
| 2.919 | Ladder Capital Corp | 2.027 | 19.804 $ | |
| 2.920 | Nicolet Bankshares Inc | 133 | 19.730 $ | |
| 2.921 | Nature's Sunshine Products Inc | 821 | 19.696 $ | |
| 2.922 | Liberty Broadband Corp | 392 | 19.686 $ | |
| 2.923 | San Juan Basin Royalty Trust | 4.037 | 19.418 $ | |
| 2.924 | Blackstone/GSO Long- | 1.771 | 19.304 $ | |
| 2.925 | Virtus Investment Partners | 2.593 | 19.136 $ | |
| 2.926 | ZAI LAB LTD | 1.004 | 18.885 $ | |
| 2.927 | Janus Detroit Street Trust | 400 | 18.642 $ | |
| 2.928 | EW Scripps Co/The | 5.000 | 18.600 $ | |
| 2.929 | USA Compression Partners LP | 680 | 18.442 $ | |
| 2.930 | Vanguard Core Bond ETF | 237 | 18.339 $ | |
| 2.931 | First Trust Exchange-Traded Fund IV | 883 | 18.322 $ | |
| 2.932 | Pacer Trendpilot US Mid Cap ET | 500 | 18.285 $ | |
| 2.933 | XAI Octagon Floating | 1.058 | 18.176 $ | |
| 2.934 | Cemex SAB de CV | 1.581 | 18.087 $ | |
| 2.935 | Global X Social Media ETF | 417 | 18.056 $ | |
| 2.936 | U-Haul Holding Co | 373 | 17.791 $ | |
| 2.937 | Pebblebrook Hotel Trust | 1.407 | 17.770 $ | |
| 2.938 | Neuberger High Yield Strategie | 2.732 | 17.703 $ | |
| 2.939 | Stagwell Inc | 2.812 | 17.687 $ | |
| 2.940 | CryoPort Inc | 2.132 | 17.653 $ | |
| 2.941 | Direxion Shares ETF Trust | 400 | 17.652 $ | |
| 2.942 | Ouster Inc | 960 | 17.635 $ | |
| 2.943 | Eaton Vance Municipal Bond Fund | 1.800 | 17.586 $ | |
| 2.944 | XPeng Inc | 1.023 | 17.504 $ | |
| 2.945 | Live Oak Bancshares Inc | 528 | 17.461 $ | |
| 2.946 | Kura Oncology Inc | 2.143 | 17.427 $ | |
| 2.947 | iShares U.S. Equity Factor ETF | 264 | 17.424 $ | |
| 2.948 | Oxford Lane Capital Corp | 1.781 | 17.414 $ | |
| 2.949 | Mesabi Trust | 550 | 17.325 $ | |
| 2.950 | Angi Inc | 2.525 | 17.297 $ | |
| 2.951 | Futu Holdings Ltd | 126 | 17.232 $ | |
| 2.952 | State Street SPDR | 125 | 17.200 $ | |
| 2.953 | Eaton Vance Risk Managed Diversified Equity Income Fund | 2.084 | 17.026 $ | |
| 2.954 | Tejon Ranch Co | 903 | 17.012 $ | |
| 2.955 | Green Plains Inc | 1.031 | 16.960 $ | |
| 2.956 | Harrow Inc | 476 | 16.784 $ | |
| 2.957 | abrdn Bloomberg All Commodity | 469 | 16.781 $ | |
| 2.958 | Schwab High Yield Bond ETF | 645 | 16.770 $ | |
| 2.959 | Kimbell Royalty Partners LP | 1.153 | 16.684 $ | |
| 2.960 | Palladyne AI Corp. | 232.558 | 16.674 $ | |
| 2.961 | Day One Biopharmaceuticals Inc | 774 | 16.595 $ | |
| 2.962 | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 916 | 16.561 $ | |
| 2.963 | Amalgamated Financial Corp | 426 | 16.546 $ | |
| 2.964 | Trump Media & Technology Group Corp | 1.777 | 16.491 $ | |
| 2.965 | TWFG Inc | 896 | 16.477 $ | |
| 2.966 | Vanguard U.S. Minimum Volatility ETF | 122 | 16.254 $ | |
| 2.967 | ADTRAN Holdings Inc | 1.289 | 16.212 $ | |
| 2.968 | First Foundation Inc | 2.745 | 16.196 $ | |
| 2.969 | Easterly Government Properties Inc | 752 | 16.115 $ | |
| 2.970 | Nuveen S&P 500 Dynamic Overwrite Fund | 1.000 | 16.070 $ | |
| 2.971 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 238 | 15.891 $ | |
| 2.972 | Dynex Capital Inc | 1.241 | 15.835 $ | |
| 2.973 | SoundHound AI Inc | 2.300 | 15.801 $ | |
| 2.974 | Anavex Life Sciences Corp | 5.113 | 15.697 $ | |
| 2.975 | Goldman Sachs BDC, Inc. | 1.765 | 15.673 $ | |
| 2.976 | Cadre Holdings Inc | 510 | 15.639 $ | |
| 2.977 | ChoiceOne Financial Services Inc | 551 | 15.494 $ | |
| 2.978 | Myriad Genetics Inc | 3.438 | 15.472 $ | |
| 2.979 | First Trust Exchange-Traded Fund | 604 | 15.420 $ | |
| 2.980 | Myers Industries Inc | 726 | 15.377 $ | |
| 2.981 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 1.991 | 15.271 $ | |
| 2.982 | Clover Health Investments Corp | 8.610 | 15.154 $ | |
| 2.983 | Blackstone Mortgage Trust Inc | 788 | 15.090 $ | |
| 2.984 | SPDR Series Trust | 151 | 15.015 $ | |
| 2.985 | Vertex Inc | 1.259 | 14.966 $ | |
| 2.986 | Gladstone Investment Corp | 1.049 | 14.896 $ | |
| 2.987 | Simplify Exchange Traded Funds | 725 | 14.754 $ | |
| 2.988 | Babcock & Wilcox Enterprises Inc | 1.004 | 14.750 $ | |
| 2.989 | Navitas Semiconductor Corp | 1.681 | 14.743 $ | |
| 2.990 | Solv Energy Inc | 490 | 14.726 $ | |
| 2.991 | Andersen Group Inc | 541 | 14.720 $ | |
| 2.992 | InterContinental Hotels Group PLC | 110 | 14.681 $ | |
| 2.993 | Citizens Financial Services Inc | 240 | 14.676 $ | |
| 2.994 | Nomura Holdings Inc | 1.852 | 14.612 $ | |
| 2.995 | Red Violet Inc | 422 | 14.605 $ | |
| 2.996 | Energy Recovery Inc | 1.442 | 14.519 $ | |
| 2.997 | iShares Interest Rate Hedged C | 157 | 14.498 $ | |
| 2.998 | Mobileye Global Inc | 2.083 | 14.312 $ | |
| 2.999 | Invesco S&P 500 Equal Weight C | 485 | 14.308 $ | |
| 3.000 | abrdn Life Sciences Investors | 874 | 14.227 $ | |