| 1.801 | Byline Bancorp Inc | 487 | 15.180 $ | |
| 1.802 | Invesco China Technology ETF | 339 | 15.160 $ | |
| 1.803 | Saia Inc | 45 | 15.120 $ | |
| 1.804 | Cohen & Steers Real Estate Opportunities and Income Fund | 1.066 | 15.105 $ | |
| 1.805 | Universal Corp/VA | 284 | 15.069 $ | |
| 1.806 | LendingClub Corp | 1.091 | 15.067 $ | |
| 1.807 | Sprouts Farmers Market Inc | 195 | 15.066 $ | |
| 1.808 | Celldex Therapeutics Inc | 511 | 15.064 $ | |
| 1.809 | First Trust WCM International Equity ETF | 933 | 15.040 $ | |
| 1.810 | Cogent Biosciences Inc | 424 | 15.005 $ | |
| 1.811 | Datavault AI Inc | 27.027 | 15.000 $ | |
| 1.812 | Alignment Healthcare Inc | 889 | 14.980 $ | |
| 1.813 | iShares Russell Mid-Cap Value | 105 | 14.939 $ | |
| 1.814 | Post Holdings Inc | 153 | 14.872 $ | |
| 1.815 | Freshworks Inc | 1.846 | 14.842 $ | |
| 1.816 | Century Aluminum Co | 278 | 14.804 $ | |
| 1.817 | Driven Brands Holdings Inc | 1.215 | 14.787 $ | |
| 1.818 | Haemonetics Corp | 269 | 14.776 $ | |
| 1.819 | Gray Media Inc | 3.330 | 14.752 $ | |
| 1.820 | 10X Genomics Inc | 743 | 14.719 $ | |
| 1.821 | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 93 | 14.655 $ | |
| 1.822 | Douglas Emmett Inc | 1.563 | 14.614 $ | |
| 1.823 | Scholar Rock Holding Corp | 339 | 14.604 $ | |
| 1.824 | Vita Coco Co Inc/The | 313 | 14.561 $ | |
| 1.825 | Chemours Co/The | 686 | 14.551 $ | |
| 1.826 | Avient Corp | 408 | 14.500 $ | |
| 1.827 | Nuveen Preferred & Income Opportunities Fund | 1.999 | 14.495 $ | |
| 1.828 | Washington Trust Bancorp Inc | 438 | 14.415 $ | |
| 1.829 | Ascendis Pharma A/S | 66 | 14.411 $ | |
| 1.830 | Middleby Corp/The | 113 | 14.372 $ | |
| 1.831 | Weis Markets Inc | 209 | 14.367 $ | |
| 1.832 | BrightSpire Capital Inc | 2.558 | 14.350 $ | |
| 1.833 | Dr Reddy's Laboratories Ltd | 1.061 | 14.281 $ | |
| 1.834 | Nuveen California Quality Muni | 1.240 | 14.136 $ | |
| 1.835 | Catalyst Pharmaceuticals Inc | 589 | 14.006 $ | |
| 1.836 | Organon & Co | 2.453 | 13.982 $ | |
| 1.837 | Grupo Aeroportuario del Sureste SAB de CV | 43 | 13.964 $ | |
| 1.838 | Capitol Federal Financial Inc | 1.993 | 13.951 $ | |
| 1.839 | Ultrapar Participacoes SA | 2.608 | 13.927 $ | |
| 1.840 | Revolution Medicines Inc | 150 | 13.906 $ | |
| 1.841 | Liberty Live Holdings Inc | 158 | 13.887 $ | |
| 1.842 | Sunstone Hotel Investors Inc | 1.537 | 13.818 $ | |
| 1.843 | Alamo Group Inc | 84 | 13.803 $ | |
| 1.844 | First Trust Exchange-Traded Fund IV | 554 | 13.784 $ | |
| 1.845 | H2O America | 233 | 13.740 $ | |
| 1.846 | SCHWAB STRATEGIC TRUST | 366 | 13.634 $ | |
| 1.847 | Acuity Inc | 50 | 13.621 $ | |
| 1.848 | First Trust Exchange-Traded Fund VIII | 313 | 13.592 $ | |
| 1.849 | Tetra Tech Inc | 455 | 13.541 $ | |
| 1.850 | Chemed Corp | 36 | 13.467 $ | |
| 1.851 | Benchmark Electronics Inc | 251 | 13.436 $ | |
| 1.852 | Booz Allen Hamilton Holding Corp | 170 | 13.422 $ | |
| 1.853 | Novavax Inc | 1.659 | 13.421 $ | |
| 1.854 | BlackLine Inc | 367 | 13.392 $ | |
| 1.855 | Dropbox Inc | 592 | 13.356 $ | |
| 1.856 | Centrus Energy Corp | 79 | 13.313 $ | |
| 1.857 | Neogen Corp | 1.487 | 13.249 $ | |
| 1.858 | REX American Resources Corp | 278 | 13.244 $ | |
| 1.859 | LendingTree Inc | 312 | 13.166 $ | |
| 1.860 | Dyne Therapeutics Inc | 769 | 13.142 $ | |
| 1.861 | WisdomTree Inc | 941 | 13.099 $ | |
| 1.862 | Unitil Corp | 246 | 13.089 $ | |
| 1.863 | Interface Inc | 534 | 13.072 $ | |
| 1.864 | FB Financial Corp | 252 | 12.986 $ | |
| 1.865 | iShares MSCI South Korea ETF | 111 | 12.924 $ | |
| 1.866 | Visteon Corp | 150 | 12.856 $ | |
| 1.867 | Stewart Information Services Corp | 210 | 12.831 $ | |
| 1.868 | Clean Energy Fuels Corp | 4.962 | 12.802 $ | |
| 1.869 | AES Corp/The | 908 | 12.730 $ | |
| 1.870 | VanEck Uranium and Nuclear ETF | 100 | 12.714 $ | |
| 1.871 | Polaris Inc | 238 | 12.712 $ | |
| 1.872 | Wolverine World Wide Inc | 806 | 12.662 $ | |
| 1.873 | Bel Fuse Inc | 64 | 12.661 $ | |
| 1.874 | First Trust Exchange-Traded AlphaDEX Fund | 101 | 12.606 $ | |
| 1.875 | German American Bancorp Inc | 304 | 12.595 $ | |
| 1.876 | National Presto Industries Inc | 95 | 12.586 $ | |
| 1.877 | abrdn Platinum ETF Trust | 73 | 12.572 $ | |
| 1.878 | Agios Pharmaceuticals Inc | 424 | 12.555 $ | |
| 1.879 | PROG Holdings Inc | 439 | 12.472 $ | |
| 1.880 | Shoals Technologies Group Inc | 1.982 | 12.388 $ | |
| 1.881 | Grifols SA | 1.636 | 12.368 $ | |
| 1.882 | Schwab U.S. REIT ETF | 582 | 12.339 $ | |
| 1.883 | Scotts Miracle-Gro Co/The | 205 | 12.325 $ | |
| 1.884 | Bridgewater Bancshares Inc | 698 | 12.271 $ | |
| 1.885 | First Trust Exchange-Traded Fund VIII | 309 | 12.261 $ | |
| 1.886 | Masterbrand Inc | 1.489 | 12.225 $ | |
| 1.887 | IDT Corp | 249 | 12.206 $ | |
| 1.888 | AAON Inc | 155 | 12.202 $ | |
| 1.889 | WaFd Inc | 392 | 12.184 $ | |
| 1.890 | Walker & Dunlop Inc | 279 | 12.141 $ | |
| 1.891 | EAGLE POINT CREDIT CO | 3.361 | 12.133 $ | |
| 1.892 | Gen Digital Inc | 657 | 12.036 $ | |
| 1.893 | Extreme Networks Inc | 801 | 11.991 $ | |
| 1.894 | Construction Partners Inc | 113 | 11.973 $ | |
| 1.895 | Adamas Trust Inc | 1.651 | 11.838 $ | |
| 1.896 | CryoPort Inc | 1.500 | 11.835 $ | |
| 1.897 | State Street SPDR Portfolio S& | 262 | 11.819 $ | |
| 1.898 | Kinetik Holdings Inc | 243 | 11.816 $ | |
| 1.899 | Louisiana-Pacific Corp | 168 | 11.808 $ | |
| 1.900 | Agilysys Inc | 164 | 11.803 $ | |