| 1.701 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 165 | 19.177 $ | |
| 1.702 | Hanmi Financial Corp | 732 | 19.149 $ | |
| 1.703 | Insteel Industries Inc | 582 | 19.084 $ | |
| 1.704 | First Trust Exchange-Traded Fund VIII | 500 | 19.009 $ | |
| 1.705 | GameStop Corp | 851 | 18.952 $ | |
| 1.706 | Alta Equipment Group Inc | 3.616 | 18.876 $ | |
| 1.707 | Howard Hughes Holdings Inc | 302 | 18.845 $ | |
| 1.708 | Amplify ETF Trust | 260 | 18.834 $ | |
| 1.709 | Northern Oil & Gas Inc | 627 | 18.754 $ | |
| 1.710 | Nicolet Bankshares Inc | 129 | 18.714 $ | |
| 1.711 | Franklin Templeton ETF Trust | 850 | 18.700 $ | |
| 1.712 | Axogen Inc | 597 | 18.698 $ | |
| 1.713 | Timothy Plan | 410 | 18.671 $ | |
| 1.714 | Garrett Motion Inc | 1.063 | 18.630 $ | |
| 1.715 | Curbline Properties Corp | 727 | 18.626 $ | |
| 1.716 | Jack Henry & Associates Inc | 119 | 18.615 $ | |
| 1.717 | BlackRock Enhanced Equity Dividend Trust | 2.200 | 18.590 $ | |
| 1.718 | Werner Enterprises Inc | 649 | 18.587 $ | |
| 1.719 | Banner Corp | 309 | 18.565 $ | |
| 1.720 | Sonos Inc | 1.428 | 18.550 $ | |
| 1.721 | Phinia Inc | 281 | 18.524 $ | |
| 1.722 | Global Net Lease Inc | 2.006 | 18.455 $ | |
| 1.723 | Vanguard World Fund | 106 | 18.419 $ | |
| 1.724 | Towne Bank/Portsmouth VA | 549 | 18.353 $ | |
| 1.725 | GXO Logistics Inc | 375 | 18.322 $ | |
| 1.726 | Artivion Inc | 517 | 18.307 $ | |
| 1.727 | Albany International Corp | 363 | 18.306 $ | |
| 1.728 | Cactus Inc | 392 | 18.306 $ | |
| 1.729 | Knight-Swift Transportation Holdings Inc | 330 | 18.302 $ | |
| 1.730 | Dutch Bros Inc | 381 | 18.284 $ | |
| 1.731 | Clearway Energy Inc | 469 | 18.230 $ | |
| 1.732 | American Assets Trust Inc | 991 | 18.213 $ | |
| 1.733 | TIM SA/Brazil | 714 | 18.186 $ | |
| 1.734 | Kite Realty Group Trust | 742 | 18.142 $ | |
| 1.735 | First Trust Exchange-Traded Fund VIII | 324 | 17.969 $ | |
| 1.736 | Cerus Corp | 10.329 | 17.869 $ | |
| 1.737 | Anika Therapeutics Inc | 1.261 | 17.818 $ | |
| 1.738 | Compass Inc | 2.590 | 17.716 $ | |
| 1.739 | RBB Bancorp | 828 | 17.620 $ | |
| 1.740 | State Street SPDR Bloomberg 1-10 Year TIPS ETF | 918 | 17.607 $ | |
| 1.741 | Yelp Inc | 709 | 17.590 $ | |
| 1.742 | WisdomTree Trust | 363 | 17.558 $ | |
| 1.743 | VAALCO Energy Inc | 2.685 | 17.533 $ | |
| 1.744 | Kyndryl Holdings Inc | 1.394 | 17.495 $ | |
| 1.745 | Arcutis Biotherapeutics Inc | 820 | 17.491 $ | |
| 1.746 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 1.153 | 17.307 $ | |
| 1.747 | Northwestern Energy Group Inc | 262 | 17.287 $ | |
| 1.748 | Renasant Corp | 486 | 17.203 $ | |
| 1.749 | Vistance Networks Inc | 975 | 17.170 $ | |
| 1.750 | First Trust Exchange-Traded Fund VIII | 386 | 17.142 $ | |
| 1.751 | BNY Mellon US Large Cap Core E | 141 | 17.091 $ | |
| 1.752 | UL Solutions Inc | 207 | 17.015 $ | |
| 1.753 | SP Funds S&P Global Reit Shari | 883 | 17.007 $ | |
| 1.754 | Birchtech Corp | 9.091 | 17.000 $ | |
| 1.755 | First Trust Exchange Traded Fund VI | 755 | 16.950 $ | |
| 1.756 | Medallion Financial Corp. | 2.000 | 16.920 $ | |
| 1.757 | Atea Pharmaceuticals Inc | 3.325 | 16.896 $ | |
| 1.758 | Rithm Capital Corp | 1.828 | 16.799 $ | |
| 1.759 | First Trust Exchange-Traded Fund IV | 376 | 16.788 $ | |
| 1.760 | Vicor Corp | 118 | 16.782 $ | |
| 1.761 | First Trust Exchange-Traded Fund VIII | 405 | 16.715 $ | |
| 1.762 | WisdomTree Trust | 758 | 16.711 $ | |
| 1.763 | Tidewater Inc | 204 | 16.706 $ | |
| 1.764 | Energy Transfer LP | 849 | 16.632 $ | |
| 1.765 | Two Harbors Investment Corp | 1.481 | 16.632 $ | |
| 1.766 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 503 | 16.628 $ | |
| 1.767 | Getty Realty Corp | 522 | 16.615 $ | |
| 1.768 | Nurix Therapeutics Inc | 1.132 | 16.606 $ | |
| 1.769 | Seaboard Corp | 3 | 16.545 $ | |
| 1.770 | Baidu Inc | 155 | 16.523 $ | |
| 1.771 | Ziff Davis Inc | 390 | 16.349 $ | |
| 1.772 | United Bankshares Inc/WV | 401 | 16.317 $ | |
| 1.773 | Advanced Drainage Systems Inc | 124 | 16.301 $ | |
| 1.774 | Red Rock Resorts Inc | 312 | 16.283 $ | |
| 1.775 | Goldman Sachs ETF Trust | 334 | 16.259 $ | |
| 1.776 | Fermi Inc | 3.030 | 16.241 $ | |
| 1.777 | Avista Corp | 401 | 16.233 $ | |
| 1.778 | Turkcell Iletisim Hizmetleri AS | 2.746 | 16.229 $ | |
| 1.779 | Enact Holdings Inc | 397 | 16.204 $ | |
| 1.780 | First Trust Exchange-Traded AlphaDEX Fund | 135 | 16.123 $ | |
| 1.781 | SiteOne Landscape Supply Inc | 124 | 16.119 $ | |
| 1.782 | Gulfport Energy Corp | 75 | 16.114 $ | |
| 1.783 | iShares Ethereum Trust ETF | 1.049 | 16.023 $ | |
| 1.784 | Vanguard Ultra Short Bond ETF | 321 | 16.012 $ | |
| 1.785 | Corebridge Financial Inc | 701 | 15.934 $ | |
| 1.786 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 243 | 15.802 $ | |
| 1.787 | Grindr Inc | 1.277 | 15.745 $ | |
| 1.788 | Great Lakes Dredge & Dock Corp | 925 | 15.697 $ | |
| 1.789 | Lennar Corp | 190 | 15.631 $ | |
| 1.790 | Varonis Systems Inc | 738 | 15.623 $ | |
| 1.791 | Harmony Gold Mining Co Ltd | 1.099 | 15.562 $ | |
| 1.792 | Arlo Technologies Inc | 1.135 | 15.504 $ | |
| 1.793 | Whitestone REIT | 962 | 15.488 $ | |
| 1.794 | Calvert Ultra-Short Investment Grade Etf | 305 | 15.480 $ | |
| 1.795 | BorgWarner Inc | 293 | 15.400 $ | |
| 1.796 | iShares International Equity Factor ETF | 405 | 15.321 $ | |
| 1.797 | Verra Mobility Corp | 1.080 | 15.271 $ | |
| 1.798 | ARS Pharmaceuticals Inc | 1.952 | 15.255 $ | |
| 1.799 | Champion Homes Inc | 211 | 15.245 $ | |
| 1.800 | J P Morgan Exchange Traded Fund Trust | 228 | 15.196 $ | |