| 2.801 | John Marshall Bancorp Inc | 6 | 122 $ | |
| 2.802 | Phathom Pharmaceuticals Inc | 11 | 122 $ | |
| 2.803 | United States Antimony Corp | 14 | 122 $ | |
| 2.804 | Esperion Therapeutics Inc | 44 | 121 $ | |
| 2.805 | SANUWAVE Health Inc | 7 | 121 $ | |
| 2.806 | Ultrapar Participacoes SA | 22 | 121 $ | |
| 2.807 | Greenwich Lifesciences Inc | 5 | 120 $ | |
| 2.808 | BayCom Corp | 4 | 119 $ | |
| 2.809 | Codexis Inc | 73 | 119 $ | |
| 2.810 | ACCO Brands Corp | 39 | 117 $ | |
| 2.811 | Ponce Financial Group Inc | 7 | 117 $ | |
| 2.812 | CPI Card Group Inc | 8 | 116 $ | |
| 2.813 | ASP Isotopes Inc | 26 | 115 $ | |
| 2.814 | Grupo Aeroportuario del Centro Norte SAB de CV | 1 | 115 $ | |
| 2.815 | Hamilton Beach Brands Holding Co | 6 | 114 $ | |
| 2.816 | OPKO Health, Inc. | 100 | 114 $ | |
| 2.817 | Xponential Fitness Inc | 19 | 114 $ | |
| 2.818 | Neuronetics Inc | 77 | 112 $ | |
| 2.819 | First United Corp | 3 | 110 $ | |
| 2.820 | Kopin Corp | 49 | 110 $ | |
| 2.821 | FRP Holdings Inc | 5 | 109 $ | |
| 2.822 | National Bankshares Inc | 3 | 109 $ | |
| 2.823 | Gerdau SA | 30 | 108 $ | |
| 2.824 | Avita Medical Inc | 29 | 107 $ | |
| 2.825 | Fulcrum Therapeutics Inc | 14 | 107 $ | |
| 2.826 | Accendra Health Inc | 47 | 107 $ | |
| 2.827 | TIM SA/Brazil | 4 | 106 $ | |
| 2.828 | Atlanticus Holdings Corp | 2 | 105 $ | |
| 2.829 | Bed Bath and Beyond Inc. | 187 | 105 $ | |
| 2.830 | NACCO Industries Inc | 2 | 104 $ | |
| 2.831 | EVI Industries Inc | 5 | 103 $ | |
| 2.832 | Eagle Bancorp Montana Inc | 5 | 103 $ | |
| 2.833 | Octave Specialty Group Inc | 22 | 102 $ | |
| 2.834 | Ambiq Micro Inc | 4 | 102 $ | |
| 2.835 | CorMedix Inc | 15 | 102 $ | |
| 2.836 | 4D Molecular Therapeutics Inc | 11 | 102 $ | |
| 2.837 | Shoulder Innovations Inc | 7 | 102 $ | |
| 2.838 | Aclaris Therapeutics Inc | 27 | 101 $ | |
| 2.839 | Princeton Bancorp Inc | 3 | 101 $ | |
| 2.840 | Radiant Logistics Inc | 14 | 99 $ | |
| 2.841 | First Western Financial Inc | 4 | 98 $ | |
| 2.842 | Inmune Bio Inc | 87 | 98 $ | |
| 2.843 | Pro-Dex Inc | 2 | 98 $ | |
| 2.844 | Airship AI Holdings Inc | 43 | 97 $ | |
| 2.845 | Oak Valley Bancorp | 3 | 97 $ | |
| 2.846 | Park-Ohio Holdings Corp | 4 | 96 $ | |
| 2.847 | AMC Networks Inc | 14 | 95 $ | |
| 2.848 | Telefonica Brasil SA | 6 | 95 $ | |
| 2.849 | OP Bancorp | 7 | 93 $ | |
| 2.850 | Savara Inc | 17 | 93 $ | |
| 2.851 | Ascent Industries Co | 7 | 93 $ | |
| 2.852 | Pearson PLC | 7 | 92 $ | |
| 2.853 | Civista Bancshares Inc | 4 | 91 $ | |
| 2.854 | Greene County Bancorp Inc | 4 | 90 $ | |
| 2.855 | Hain Celestial Group Inc/The | 129 | 90 $ | |
| 2.856 | Mayville Engineering Co Inc | 5 | 90 $ | |
| 2.857 | Innovage Holding Corp | 11 | 88 $ | |
| 2.858 | NextNRG Inc | 219 | 88 $ | |
| 2.859 | Medallion Financial Corp. | 10 | 86 $ | |
| 2.860 | Cartesian Therapeutics Inc | 14 | 86 $ | |
| 2.861 | Arlo Technologies Inc | 6 | 85 $ | |
| 2.862 | Agenus Inc | 25 | 84 $ | |
| 2.863 | Harmony Biosciences Holdings Inc | 3 | 84 $ | |
| 2.864 | Strawberry Fields REIT Inc | 7 | 83 $ | |
| 2.865 | GoPro Inc | 107 | 82 $ | |
| 2.866 | KORU Medical Systems Inc | 19 | 82 $ | |
| 2.867 | Corcept Therapeutics Inc | 2 | 81 $ | |
| 2.868 | Bank7 Corp | 2 | 80 $ | |
| 2.869 | Aeva Technologies Inc | 6 | 79 $ | |
| 2.870 | Cia Energetica de Minas Gerais | 33 | 79 $ | |
| 2.871 | Mammoth Energy Services Inc | 32 | 78 $ | |
| 2.872 | Picard Medical Inc | 75 | 78 $ | |
| 2.873 | ACRES Commercial Realty Corp | 4 | 77 $ | |
| 2.874 | Jack in the Box Inc | 8 | 77 $ | |
| 2.875 | Knowles Corp | 3 | 77 $ | |
| 2.876 | RCM Technologies Inc | 4 | 77 $ | |
| 2.877 | Rocky Brands Inc | 2 | 77 $ | |
| 2.878 | AudioEye Inc | 12 | 76 $ | |
| 2.879 | ReposiTrak Inc | 10 | 76 $ | |
| 2.880 | Virginia National Bankshares Corp | 2 | 76 $ | |
| 2.881 | Enel Chile SA | 19 | 75 $ | |
| 2.882 | Franklin Street Properties Corp | 111 | 74 $ | |
| 2.883 | C&F Financial Corp | 1 | 73 $ | |
| 2.884 | Clarus Corp | 27 | 73 $ | |
| 2.885 | Union Bankshares Inc/Morrisville VT | 3 | 73 $ | |
| 2.886 | Arko Corp | 13 | 72 $ | |
| 2.887 | ChipMOS Technologies Inc | 2 | 72 $ | |
| 2.888 | Opera Ltd | 5 | 71 $ | |
| 2.889 | Eagle Financial Services Inc | 2 | 70 $ | |
| 2.890 | Escalade Inc | 4 | 69 $ | |
| 2.891 | FutureFuel Corp | 18 | 69 $ | |
| 2.892 | Bilibili Inc | 3 | 68 $ | |
| 2.893 | Prairie Operating Co | 33 | 67 $ | |
| 2.894 | Green Plains Inc | 4 | 66 $ | |
| 2.895 | Montrose Environmental Group Inc | 3 | 66 $ | |
| 2.896 | Patriot National Bancorp Inc | 51 | 66 $ | |
| 2.897 | Yieldmax Tsla Option | 2 | 66 $ | |
| 2.898 | Definitive Healthcare Corp | 53 | 65 $ | |
| 2.899 | Domo Inc | 21 | 64 $ | |
| 2.900 | EyePoint Inc | 5 | 64 $ | |