| 2.701 | Beauty Health Co/The | 247 | 220 $ | |
| 2.702 | Velocity Financial Inc | 12 | 217 $ | |
| 2.703 | Fidelity D&D Bancorp Inc | 5 | 216 $ | |
| 2.704 | ORIC Pharmaceuticals Inc | 17 | 215 $ | |
| 2.705 | Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 7 | 214 $ | |
| 2.706 | SunPower Inc | 165 | 210 $ | |
| 2.707 | Heron Therapeutics Inc | 263 | 210 $ | |
| 2.708 | Magnera Corp | 22 | 209 $ | |
| 2.709 | 3D Systems Corp | 111 | 209 $ | |
| 2.710 | Hims & Hers Health Inc | 10 | 208 $ | |
| 2.711 | Mistras Group Inc | 14 | 207 $ | |
| 2.712 | Alico Inc | 5 | 206 $ | |
| 2.713 | Kohl's Corp | 16 | 206 $ | |
| 2.714 | Wipro Ltd | 97 | 206 $ | |
| 2.715 | Farmers & Merchants Bancorp Inc/Archbold OH | 8 | 205 $ | |
| 2.716 | Impinj Inc | 2 | 205 $ | |
| 2.717 | Figure Technology Solutions Inc | 6 | 204 $ | |
| 2.718 | Franklin Financial Services Corp | 4 | 204 $ | |
| 2.719 | SolarEdge Technologies Inc | 4 | 204 $ | |
| 2.720 | Aveanna Healthcare Holdings Inc | 31 | 200 $ | |
| 2.721 | Banco Santander Chile | 6 | 200 $ | |
| 2.722 | Iovance Biotherapeutics Inc | 57 | 200 $ | |
| 2.723 | iShares Trust | 4 | 200 $ | |
| 2.724 | Diversified Healthcare Trust | 30 | 199 $ | |
| 2.725 | Concrete Pumping Holdings Inc | 27 | 193 $ | |
| 2.726 | Open Lending Corp | 154 | 193 $ | |
| 2.727 | Seaport Entertainment Group Inc | 9 | 193 $ | |
| 2.728 | First Bank/Hamilton NJ | 12 | 192 $ | |
| 2.729 | StepStone Group Inc | 4 | 191 $ | |
| 2.730 | Northeast Community Bancorp Inc | 8 | 190 $ | |
| 2.731 | James River Group Holdings Inc | 30 | 189 $ | |
| 2.732 | Banco de Chile | 5 | 185 $ | |
| 2.733 | USCB Financial Holdings Inc | 10 | 185 $ | |
| 2.734 | Cytek Biosciences Inc | 42 | 184 $ | |
| 2.735 | Polestar Automotive Holding UK PLC | 10 | 184 $ | |
| 2.736 | Sable Offshore Corp | 11 | 182 $ | |
| 2.737 | Energizer Holdings Inc | 11 | 181 $ | |
| 2.738 | Flexsteel Industries Inc | 4 | 180 $ | |
| 2.739 | Upstream Bio Inc | 20 | 180 $ | |
| 2.740 | Fluence Energy Inc | 13 | 179 $ | |
| 2.741 | Citizens Community Bancorp Inc/WI | 9 | 178 $ | |
| 2.742 | Kaltura Inc | 146 | 178 $ | |
| 2.743 | OptimizeRx Corp | 28 | 176 $ | |
| 2.744 | Tencent Music Entertainment Group | 19 | 176 $ | |
| 2.745 | Skyward Specialty Insurance Group Inc | 4 | 175 $ | |
| 2.746 | FIDELITY COVINGTON TRUST | 2 | 174 $ | |
| 2.747 | Nerdy Inc | 212 | 173 $ | |
| 2.748 | Arcturus Therapeutics Holdings Inc | 22 | 170 $ | |
| 2.749 | SR Bancorp Inc | 10 | 169 $ | |
| 2.750 | Universal Logistics Holdings Inc | 8 | 169 $ | |
| 2.751 | Blaize Holdings Inc | 92 | 167 $ | |
| 2.752 | SoundThinking Inc | 25 | 166 $ | |
| 2.753 | USA Rare Earth Inc | 11 | 166 $ | |
| 2.754 | Arq, Inc. | 64 | 164 $ | |
| 2.755 | Repay Holdings Corp | 63 | 164 $ | |
| 2.756 | Pulmonx Corp | 126 | 163 $ | |
| 2.757 | Beta Bionics Inc | 16 | 160 $ | |
| 2.758 | EverCommerce Inc | 14 | 160 $ | |
| 2.759 | Integra LifeSciences Holdings Corp | 17 | 160 $ | |
| 2.760 | Satellogic Inc | 29 | 158 $ | |
| 2.761 | Timberland Bancorp Inc/WA | 4 | 158 $ | |
| 2.762 | Oncology Institute Inc/The | 51 | 157 $ | |
| 2.763 | OPAL Fuels Inc | 62 | 156 $ | |
| 2.764 | MainStreet Bancshares Inc | 7 | 155 $ | |
| 2.765 | Sinclair Inc | 12 | 155 $ | |
| 2.766 | Tectonic Therapeutic Inc | 5 | 155 $ | |
| 2.767 | Cardiff Oncology Inc | 95 | 154 $ | |
| 2.768 | Lucid Diagnostics Inc | 134 | 154 $ | |
| 2.769 | OppFi Inc | 20 | 154 $ | |
| 2.770 | Tucows Inc | 9 | 154 $ | |
| 2.771 | fuboTV Inc | 16 | 151 $ | |
| 2.772 | iShares Select Dividend ETF | 1 | 151 $ | |
| 2.773 | Information Services Group Inc | 39 | 150 $ | |
| 2.774 | Coty Inc | 74 | 149 $ | |
| 2.775 | Intuitive Machines Inc | 8 | 148 $ | |
| 2.776 | Ginkgo Bioworks Holdings Inc | 24 | 147 $ | |
| 2.777 | Norwood Financial Corp | 5 | 147 $ | |
| 2.778 | Nkarta Inc | 69 | 146 $ | |
| 2.779 | AIRO Group Holdings Inc | 19 | 145 $ | |
| 2.780 | Freshworks Inc | 18 | 145 $ | |
| 2.781 | Rayonier Advanced Materials Inc | 13 | 144 $ | |
| 2.782 | Fulgent Genetics Inc | 9 | 143 $ | |
| 2.783 | CryoPort Inc | 17 | 141 $ | |
| 2.784 | First Bancorp Inc/The | 5 | 140 $ | |
| 2.785 | Mobileye Global Inc | 20 | 137 $ | |
| 2.786 | Carlsmed Inc | 15 | 136 $ | |
| 2.787 | Douglas Elliman Inc | 83 | 136 $ | |
| 2.788 | CG oncology Inc | 2 | 135 $ | |
| 2.789 | Foghorn Therapeutics Inc | 28 | 134 $ | |
| 2.790 | Angel Oak Mortgage REIT Inc | 16 | 132 $ | |
| 2.791 | Ohio Valley Banc Corp | 3 | 132 $ | |
| 2.792 | Sarepta Therapeutics Inc | 6 | 131 $ | |
| 2.793 | Suzano SA | 13 | 130 $ | |
| 2.794 | OCCIDENTAL PETROLEUM CORP | 3 | 129 $ | |
| 2.795 | Goosehead Insurance Inc | 3 | 128 $ | |
| 2.796 | JBT Marel Corp | 1 | 128 $ | |
| 2.797 | GeneDx Holdings Corp | 2 | 128 $ | |
| 2.798 | Reservoir Media Inc | 13 | 127 $ | |
| 2.799 | BlackSky Technology Inc | 5 | 126 $ | |
| 2.800 | Citizens Financial Services Inc | 2 | 122 $ | |