| 3.701 | Citizens Inc/TX | 18.383 | 88.606 $ | |
| 3.702 | Falcon's Beyond Global Inc | 7.420 | 88.595 $ | |
| 3.703 | Cohen & Steers Quality Income | 7.459 | 88.542 $ | |
| 3.704 | Innovator U.S. Equity Buffer E | 1.811 | 88.159 $ | |
| 3.705 | Innovator U.S. Equity Buffer E | 1.683 | 88.088 $ | |
| 3.706 | Kingsway Financial Services Inc | 8.573 | 87.959 $ | |
| 3.707 | USCB Financial Holdings Inc | 4.749 | 87.809 $ | |
| 3.708 | Innovator U.S. Equity Buffer E | 1.852 | 87.169 $ | |
| 3.709 | Gladstone Investment Corp | 6.143 | 86.924 $ | |
| 3.710 | First National Corp/VA | 3.239 | 86.385 $ | |
| 3.711 | Chicago Atlantic Real Estate Finance Inc | 7.389 | 86.156 $ | |
| 3.712 | LCNB Corp | 5.470 | 86.153 $ | |
| 3.713 | Repay Holdings Corp | 27.406 | 85.507 $ | |
| 3.714 | Invesco Exchange-Traded Fund Trust | 1.162 | 85.395 $ | |
| 3.715 | Coherus Oncology Inc | 53.156 | 85.050 $ | |
| 3.716 | Hyliion Holdings Corp | 51.197 | 84.988 $ | |
| 3.717 | Pure Cycle Corp | 8.471 | 84.879 $ | |
| 3.718 | First Trust Exchange-Traded Fund IV | 2.115 | 84.804 $ | |
| 3.719 | Fidelity D&D Bancorp Inc | 1.942 | 84.748 $ | |
| 3.720 | First Community Corp/SC | 2.930 | 84.706 $ | |
| 3.721 | Outdoor Holding Co. | 43.033 | 84.345 $ | |
| 3.722 | NACCO Industries Inc | 1.619 | 83.929 $ | |
| 3.723 | Chegg Inc | 124.497 | 83.649 $ | |
| 3.724 | WisdomTree Trust | 3.018 | 83.568 $ | |
| 3.725 | First Western Financial Inc | 3.365 | 83.418 $ | |
| 3.726 | Foghorn Therapeutics Inc | 18.685 | 82.588 $ | |
| 3.727 | Sky Harbour Group Corp | 8.669 | 82.529 $ | |
| 3.728 | Simplify Exchange Traded Funds | 1.920 | 82.349 $ | |
| 3.729 | Eledon Pharmaceuticals Inc | 30.363 | 82.284 $ | |
| 3.730 | Frontier Group Holdings Inc | 24.077 | 82.103 $ | |
| 3.731 | BondBloxx ETF Trust | 1.657 | 81.955 $ | |
| 3.732 | Quad/Graphics Inc | 12.170 | 81.296 $ | |
| 3.733 | CapsoVision Inc | 11.318 | 81.037 $ | |
| 3.734 | Barings BDC Inc | 9.998 | 80.984 $ | |
| 3.735 | Weyco Group Inc | 2.528 | 80.921 $ | |
| 3.736 | EverCommerce Inc | 6.865 | 80.869 $ | |
| 3.737 | State Street SPDR Dow Jones International Real Estate ETF | 3.086 | 80.668 $ | |
| 3.738 | NexPoint Diversified Real Estate Trust | 17.725 | 80.648 $ | |
| 3.739 | Hawthorn Bancshares Inc | 2.340 | 80.543 $ | |
| 3.740 | BCB Bancorp Inc | 9.177 | 80.482 $ | |
| 3.741 | Asure Software Inc | 9.592 | 80.093 $ | |
| 3.742 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 1.366 | 79.929 $ | |
| 3.743 | iShares iBonds Dec 2032 Term C | 3.177 | 79.838 $ | |
| 3.744 | Ishares Inc | 1.441 | 79.778 $ | |
| 3.745 | Global Water Resources Inc | 10.553 | 79.675 $ | |
| 3.746 | Cohen & Steers Infrastructure Fund Inc. | 3.120 | 79.633 $ | |
| 3.747 | Benitec Biopharma Inc | 7.885 | 79.323 $ | |
| 3.748 | American Century US Quality Growth ETF | 780 | 79.162 $ | |
| 3.749 | Rithm Property Trust Inc | 5.859 | 78.745 $ | |
| 3.750 | Greene County Bancorp Inc | 3.450 | 78.695 $ | |
| 3.751 | USANA Health Sciences Inc | 4.445 | 78.587 $ | |
| 3.752 | Innventure Inc | 21.684 | 78.279 $ | |
| 3.753 | PONY AI INC | 9.159 | 78.218 $ | |
| 3.754 | FLEXSHARES US QUALITY LOW | 1.102 | 78.025 $ | |
| 3.755 | US Gold Corp | 5.564 | 77.896 $ | |
| 3.756 | Aeluma Inc | 6.129 | 77.654 $ | |
| 3.757 | KORU Medical Systems Inc | 18.114 | 76.985 $ | |
| 3.758 | EATON VANCE MUNICIPAL INCOME TRUST | 7.393 | 76.887 $ | |
| 3.759 | Trinity Capital Inc | 5.320 | 76.448 $ | |
| 3.760 | Lovesac Co/The | 5.413 | 75.998 $ | |
| 3.761 | Alector Inc | 37.379 | 75.505 $ | |
| 3.762 | Entravision Communications Corp | 25.281 | 75.337 $ | |
| 3.763 | CB Financial Services Inc | 2.145 | 75.075 $ | |
| 3.764 | Mistras Group Inc | 5.139 | 75.030 $ | |
| 3.765 | Citizens Community Bancorp Inc/WI | 3.831 | 74.934 $ | |
| 3.766 | Direxion Shares ETF Trust | 728 | 74.555 $ | |
| 3.767 | Cricut Inc | 19.633 | 74.409 $ | |
| 3.768 | M-Tron Industries Inc | 1.123 | 74.332 $ | |
| 3.769 | RGC Resources Inc | 3.377 | 74.294 $ | |
| 3.770 | First Trust Exchange-Traded Fund VIII | 2.013 | 74.216 $ | |
| 3.771 | Designer Brands Inc | 13.879 | 73.974 $ | |
| 3.772 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 881 | 73.932 $ | |
| 3.773 | Perma-Fix Environmental Services Inc | 7.082 | 73.652 $ | |
| 3.774 | TRP FLOATING RATE ETF | 1.466 | 73.579 $ | |
| 3.775 | Franklin Templeton ETF Trust | 2.268 | 73.161 $ | |
| 3.776 | Escalade Inc | 4.178 | 73.157 $ | |
| 3.777 | Seven Hills Realty Trust | 8.973 | 73.130 $ | |
| 3.778 | Meridian Corp | 3.868 | 72.989 $ | |
| 3.779 | Flexsteel Industries Inc | 1.629 | 72.963 $ | |
| 3.780 | Commercial Bancgroup Inc | 2.805 | 72.930 $ | |
| 3.781 | Information Services Group Inc | 19.042 | 72.930 $ | |
| 3.782 | Bluerock Total Incom | 4.523 | 72.820 $ | |
| 3.783 | BlackRock Corporate High Yield Fund Inc. | 8.822 | 72.782 $ | |
| 3.784 | Ranpak Holdings Corp | 20.991 | 72.419 $ | |
| 3.785 | State Street SPDR S&P Kensho N | 1.280 | 71.711 $ | |
| 3.786 | AIRO Group Holdings Inc | 8.346 | 71.525 $ | |
| 3.787 | Playtika Holding Corp | 26.283 | 71.490 $ | |
| 3.788 | JAKKS Pacific Inc | 3.663 | 71.429 $ | |
| 3.789 | Twin Disc Inc | 4.834 | 71.253 $ | |
| 3.790 | Alps Active Equity Opportunity Etf | 1.103 | 71.231 $ | |
| 3.791 | FIDELITY COVINGTON TRUST | 846 | 70.776 $ | |
| 3.792 | Bank7 Corp | 1.768 | 70.313 $ | |
| 3.793 | Franklin Covey Co | 4.516 | 70.088 $ | |
| 3.794 | Commerce.com Inc | 27.142 | 69.755 $ | |
| 3.795 | First Capital Inc | 1.352 | 69.560 $ | |
| 3.796 | Eaton Vance Enhanced Equity Income Fund | 3.828 | 69.402 $ | |
| 3.797 | Evolution Petroleum Corp | 14.792 | 69.078 $ | |
| 3.798 | Smith-Midland Corp | 2.108 | 68.510 $ | |
| 3.799 | Domo Inc | 22.845 | 68.078 $ | |
| 3.800 | Opera Ltd | 5.001 | 68.021 $ | |