| 801 | Interface Inc | 12.237 | 304.946 $ | |
| 802 | 4D Molecular Therapeutics Inc | 32.524 | 302.798 $ | |
| 803 | Clearfield Inc | 11.387 | 301.414 $ | |
| 804 | Tompkins Financial Corp | 3.814 | 300.696 $ | |
| 805 | GBank Financial Holdings Inc | 11.227 | 300.435 $ | |
| 806 | Kodiak Sciences Inc | 7.868 | 299.928 $ | |
| 807 | Kforce Inc | 10.238 | 299.359 $ | |
| 808 | Metallus Inc | 18.204 | 297.453 $ | |
| 809 | Outfront Media Inc | 11.220 | 297.330 $ | |
| 810 | Tutor Perini Corp | 3.843 | 296.641 $ | |
| 811 | SPDR SERIES TRUST | 2.743 | 296.271 $ | |
| 812 | StoneX Group Inc | 3.669 | 295.905 $ | |
| 813 | MSA Safety Inc | 1.802 | 295.438 $ | |
| 814 | Invesco DB Base Metals Fund | 12.549 | 294.902 $ | |
| 815 | Flowers Foods Inc | 36.038 | 293.710 $ | |
| 816 | York Water Co/The | 9.611 | 292.655 $ | |
| 817 | ATRenew Inc | 62.347 | 292.407 $ | |
| 818 | Movado Group Inc | 11.921 | 291.111 $ | |
| 819 | Bitwise Bitcoin ETF | 7.870 | 289.695 $ | |
| 820 | PC Connection Inc | 4.948 | 289.260 $ | |
| 821 | Middlesex Water Co | 5.556 | 289.190 $ | |
| 822 | Koppers Holdings Inc | 7.429 | 287.354 $ | |
| 823 | Uniti Group Inc | 30.556 | 286.615 $ | |
| 824 | Dave Inc | 1.635 | 284.637 $ | |
| 825 | Syndax Pharmaceuticals Inc | 12.129 | 283.333 $ | |
| 826 | PepGen Inc | 158.826 | 281.122 $ | |
| 827 | Ambiq Micro Inc | 11.052 | 280.831 $ | |
| 828 | AMERISAFE Inc | 8.373 | 279.072 $ | |
| 829 | Universal Health Realty Income Trust | 6.837 | 276.693 $ | |
| 830 | Verastem Inc | 52.098 | 276.119 $ | |
| 831 | TETRA Technologies Inc | 32.361 | 275.716 $ | |
| 832 | ISHARES TRUST | 4.015 | 272.779 $ | |
| 833 | Aclaris Therapeutics Inc | 72.540 | 272.025 $ | |
| 834 | Norwood Financial Corp | 9.239 | 271.811 $ | |
| 835 | Dream Finders Homes Inc | 19.322 | 268.962 $ | |
| 836 | AdvanSix Inc | 11.000 | 268.400 $ | |
| 837 | Ranger Energy Services Inc | 15.606 | 267.487 $ | |
| 838 | Bristow Group Inc | 5.702 | 267.367 $ | |
| 839 | Mesoblast Ltd. | 17.247 | 265.259 $ | |
| 840 | Bowman Consulting Group Ltd | 9.289 | 264.179 $ | |
| 841 | Crown Holdings Inc | 2.634 | 264.059 $ | |
| 842 | Proto Labs Inc | 4.611 | 262.919 $ | |
| 843 | ESCO Technologies Inc | 932 | 262.237 $ | |
| 844 | Mission Produce Inc | 19.002 | 261.468 $ | |
| 845 | Chime Financial Inc | 13.946 | 261.209 $ | |
| 846 | Gibraltar Industries Inc | 6.527 | 260.231 $ | |
| 847 | Greif Inc | 3.879 | 260.165 $ | |
| 848 | Roku Inc | 2.749 | 260.110 $ | |
| 849 | Permian Basin Royalty Trust | 12.015 | 258.563 $ | |
| 850 | Cia de Minas Buenaventura SAA | 7.082 | 255.235 $ | |
| 851 | Kelly Services Inc | 28.815 | 255.013 $ | |
| 852 | QCR Holdings Inc | 2.984 | 254.983 $ | |
| 853 | Mobileye Global Inc | 37.080 | 254.740 $ | |
| 854 | Elme Communities | 126.520 | 254.305 $ | |
| 855 | Clean Energy Fuels Corp | 102.064 | 253.119 $ | |
| 856 | Advantage Solutions Inc | 11.892 | 251.397 $ | |
| 857 | Invesco QQQ Income Advantage ETF | 5.032 | 250.984 $ | |
| 858 | Domino's Pizza Inc | 692 | 248.283 $ | |
| 859 | Ovid therapeutics Inc | 111.804 | 248.205 $ | |
| 860 | NerdWallet Inc | 23.888 | 247.957 $ | |
| 861 | Tenax Therapeutics Inc | 15.472 | 247.397 $ | |
| 862 | Personalis Inc | 38.722 | 246.659 $ | |
| 863 | LB Pharmaceuticals Inc | 9.931 | 244.898 $ | |
| 864 | Veracyte Inc | 7.594 | 244.603 $ | |
| 865 | ACNB Corp | 5.107 | 244.472 $ | |
| 866 | Phoenix Education Partners Inc | 7.756 | 244.004 $ | |
| 867 | Hingham Institution For Savings The | 852 | 243.536 $ | |
| 868 | Cass Information Systems Inc | 5.483 | 241.362 $ | |
| 869 | Capricor Therapeutics Inc | 7.900 | 240.160 $ | |
| 870 | Saul Centers Inc | 7.359 | 239.756 $ | |
| 871 | Tonix Pharmaceuticals Holding Corp | 17.410 | 239.388 $ | |
| 872 | Matrix Service Co | 20.730 | 237.980 $ | |
| 873 | Cabaletta Bio Inc | 87.060 | 234.191 $ | |
| 874 | Turkcell Iletisim Hizmetleri AS | 38.775 | 233.813 $ | |
| 875 | Ethan Allen Interiors Inc | 10.443 | 232.461 $ | |
| 876 | Arcturus Therapeutics Holdings Inc | 30.078 | 232.202 $ | |
| 877 | Tiptree Inc | 13.722 | 232.176 $ | |
| 878 | Korro Bio Inc | 20.356 | 230.430 $ | |
| 879 | LexinFintech Holdings Ltd | 104.427 | 227.651 $ | |
| 880 | SS&C Technologies Holdings Inc | 3.369 | 227.643 $ | |
| 881 | Nucor Corp | 1.346 | 227.609 $ | |
| 882 | Fortive Corp | 4.107 | 227.035 $ | |
| 883 | NMI Holdings Inc | 6.046 | 226.785 $ | |
| 884 | TPG Inc | 5.590 | 226.451 $ | |
| 885 | SES AI Corp | 235.265 | 226.325 $ | |
| 886 | York Space Systems Inc | 10.146 | 224.937 $ | |
| 887 | CoreWeave Inc | 2.903 | 224.895 $ | |
| 888 | AerSale Corp | 35.935 | 223.516 $ | |
| 889 | Peoples Financial Services Corp | 4.182 | 223.026 $ | |
| 890 | Entrada Therapeutics Inc | 17.538 | 221.330 $ | |
| 891 | US Physical Therapy Inc | 2.951 | 221.207 $ | |
| 892 | Intapp Inc | 8.605 | 221.062 $ | |
| 893 | Firstsun Capital Bancorp | 6.054 | 220.729 $ | |
| 894 | American Battery Technology Co | 79.030 | 220.494 $ | |
| 895 | BlackSky Technology Inc | 8.708 | 219.093 $ | |
| 896 | Replimune Group Inc | 28.615 | 218.905 $ | |
| 897 | ACV Auctions Inc | 51.484 | 218.292 $ | |
| 898 | CINGULATE INC | 34.839 | 216.350 $ | |
| 899 | DT Midstream Inc | 1.606 | 216.280 $ | |
| 900 | Corbus Pharmaceuticals Holdings Inc | 22.986 | 215.839 $ | |