| 4.701 | Templtn Emg Mkt | 2.220 | 38.828 $ | |
| 4.702 | Pacer Swan SOS Conservative Oc | 1.338 | 38.676 $ | |
| 4.703 | SOUND POINT MERIDIAN CAPITAL INC | 4.320 | 38.664 $ | |
| 4.704 | PLDT Inc | 1.826 | 38.419 $ | |
| 4.705 | High Income Securities Fund | 6.914 | 38.166 $ | |
| 4.706 | INTERACTIVE STRENGTH INC | 27.784 | 38.064 $ | |
| 4.707 | PURPLE INNOVATION INC | 57.511 | 38.015 $ | |
| 4.708 | Skillz Inc | 14.485 | 37.516 $ | |
| 4.709 | Bally's Corp | 3.876 | 37.364 $ | |
| 4.710 | KLX ENERGY SERVICES HOLDINGS INC | 14.365 | 37.349 $ | |
| 4.711 | Entravision Communications Corp | 12.536 | 37.232 $ | |
| 4.712 | SOLO BRANDS INC | 9.864 | 37.089 $ | |
| 4.713 | First Trust Exchange-Traded AlphaDEX Fund II | 1.177 | 36.887 $ | |
| 4.714 | ALLIANZIM US 6M BF10 APR-OCT | 1.087 | 36.719 $ | |
| 4.715 | BRANCHOUT FOOD INC | 11.103 | 36.640 $ | |
| 4.716 | Lazard Emerging Markets Opportunities ETF | 1.414 | 36.493 $ | |
| 4.717 | TTEC Holdings Inc | 14.595 | 36.488 $ | |
| 4.718 | First Trust Exchange-Traded Fund VIII | 732 | 36.395 $ | |
| 4.719 | First Trust Exchange-Traded Fund VIII | 688 | 36.326 $ | |
| 4.720 | POLAR POWER INC | 18.597 | 36.264 $ | |
| 4.721 | MEDIACO HOLDING INC | 54.970 | 36.225 $ | |
| 4.722 | Hennessy Advisors Inc | 3.701 | 36.085 $ | |
| 4.723 | SUPER LEAGUE ENTERPRISE INC | 9.713 | 35.938 $ | |
| 4.724 | Owlet Inc | 6.990 | 35.929 $ | |
| 4.725 | New America Acquisition I Corp | 3.585 | 35.886 $ | |
| 4.726 | Gloo Holdings Inc | 7.435 | 35.763 $ | |
| 4.727 | PCB Bancorp | 1.589 | 35.737 $ | |
| 4.728 | KALARIS THERAPEUTICS INC | 6.184 | 35.682 $ | |
| 4.729 | BIOAFFINITY TECHNOLOGIES INC | 9.214 | 35.290 $ | |
| 4.730 | First Trust Exchange-Traded Fund VIII | 939 | 34.995 $ | |
| 4.731 | Biote Corp | 25.728 | 34.733 $ | |
| 4.732 | SENESTECH INC | 20.889 | 34.258 $ | |
| 4.733 | iShares Trust | 299 | 33.967 $ | |
| 4.734 | Xilio Therapeutics Inc | 4.038 | 33.960 $ | |
| 4.735 | PDS BIOTECHNOLOGY CORP | 56.004 | 33.882 $ | |
| 4.736 | Hawthorn Bancshares Inc | 1.000 | 33.690 $ | |
| 4.737 | Mobile Infrastructure Corp. | 14.972 | 33.537 $ | |
| 4.738 | Voc Energy Trust | 9.644 | 33.368 $ | |
| 4.739 | OLENOX INDUSTRIES INC | 31.882 | 33.157 $ | |
| 4.740 | Arq, Inc. | 12.949 | 33.149 $ | |
| 4.741 | Union Bankshares Inc/Morrisville VT | 1.357 | 33.002 $ | |
| 4.742 | PHIO PHARMACEUTICALS CORP | 26.987 | 32.925 $ | |
| 4.743 | JPMorgan BetaBuilders International Equity ETF | 449 | 32.831 $ | |
| 4.744 | TScan Therapeutics Inc | 32.484 | 32.809 $ | |
| 4.745 | OFF THE HOOK YS INC | 16.200 | 32.238 $ | |
| 4.746 | Arena Group Holdings Inc/The | 14.844 | 32.211 $ | |
| 4.747 | Direxion HCM Tactical Enhanced US ETF | 914 | 32.164 $ | |
| 4.748 | Century Therapeutics Inc | 14.215 | 32.126 $ | |
| 4.749 | ALLIANZIM US EQ BUFFER20 DEC | 949 | 31.706 $ | |
| 4.750 | REALPHA TECH CORP | 130.177 | 31.633 $ | |
| 4.751 | ACLARION INC | 9.647 | 31.546 $ | |
| 4.752 | Sound Financial Bancorp Inc | 716 | 31.297 $ | |
| 4.753 | ETF OPPORTUNITIES TRUST | 1.264 | 31.153 $ | |
| 4.754 | First Trust Exchange-Traded Fund VIII | 651 | 31.040 $ | |
| 4.755 | BINAH CAPITAL GROUP INC | 15.442 | 31.038 $ | |
| 4.756 | LIVEPERSON INC | 12.058 | 30.748 $ | |
| 4.757 | SCIENTURE HOLDINGS INC | 107.833 | 30.733 $ | |
| 4.758 | Bitcoin Depot Inc | 14.037 | 30.601 $ | |
| 4.759 | First Trust Exchange-Traded AlphaDEX Fund II | 605 | 30.468 $ | |
| 4.760 | ALLIANZIM US EQ BUFFER20 AUG | 943 | 30.317 $ | |
| 4.761 | Sera Prognostics Inc | 14.869 | 30.184 $ | |
| 4.762 | LIVEONE INC | 5.846 | 29.815 $ | |
| 4.763 | APTERA MOTORS CORP | 11.205 | 29.693 $ | |
| 4.764 | BULLFROG AI HOLDINGS INC | 17.635 | 29.627 $ | |
| 4.765 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 398 | 29.548 $ | |
| 4.766 | Innovator U.S. Equit | 720 | 29.419 $ | |
| 4.767 | Graniteshares Yieldboost Ionq Etf | 3.108 | 29.340 $ | |
| 4.768 | First Trust Exchange-Traded Fund VIII | 679 | 29.171 $ | |
| 4.769 | Pacer Swan SOS Moderate April | 960 | 29.165 $ | |
| 4.770 | Innovator U.S. Equity Buffer E | 586 | 29.116 $ | |
| 4.771 | AMCON Distributing Co | 319 | 29.102 $ | |
| 4.772 | DBX ETF Trust | 783 | 29.088 $ | |
| 4.773 | Urban One Inc | 4.957 | 29.048 $ | |
| 4.774 | Elevation Series Trust - Trues | 794 | 28.835 $ | |
| 4.775 | CYNGN INC | 17.348 | 28.798 $ | |
| 4.776 | ReposiTrak Inc | 3.778 | 28.713 $ | |
| 4.777 | J P Morgan Exchange Traded Fund Trust | 622 | 28.506 $ | |
| 4.778 | BondBloxx Private Credit CLO ETF | 573 | 28.174 $ | |
| 4.779 | SKYE BIOSCIENCE INC | 45.762 | 28.143 $ | |
| 4.780 | PERASO INC | 27.719 | 27.996 $ | |
| 4.781 | Lipocine Inc | 3.494 | 27.917 $ | |
| 4.782 | First Trust Exchange-Traded Fund VIII | 660 | 27.643 $ | |
| 4.783 | Equillium Inc | 13.740 | 27.480 $ | |
| 4.784 | Cineverse Corp | 11.436 | 27.447 $ | |
| 4.785 | OUTLOOK THERAPEUTICS INC | 133.069 | 27.413 $ | |
| 4.786 | OP Bancorp | 2.054 | 27.318 $ | |
| 4.787 | First Trust Exchange-Traded Fund VI | 716 | 27.287 $ | |
| 4.788 | INTERGROUP CORP | 700 | 27.196 $ | |
| 4.789 | BIORESTORATIVE THERAPIES INC | 99.832 | 27.154 $ | |
| 4.790 | IMAGENEBIO INC | 5.428 | 27.140 $ | |
| 4.791 | Roundhill GOOGL WeeklyPay ETF | 467 | 27.039 $ | |
| 4.792 | Tucows Inc | 1.560 | 26.770 $ | |
| 4.793 | Origin Materials Inc | 11.693 | 26.660 $ | |
| 4.794 | Eaton Vance Short Duration Diversified Income Fund | 2.487 | 26.585 $ | |
| 4.795 | Allspring Special Large Value ETF | 950 | 26.421 $ | |
| 4.796 | Aptus January Buffer ETF | 1.038 | 26.051 $ | |
| 4.797 | FEMASYS INC | 61.929 | 26.010 $ | |
| 4.798 | Red Robin Gourmet Burgers Inc | 8.813 | 25.823 $ | |
| 4.799 | Alger ETF Trust | 820 | 25.723 $ | |
| 4.800 | BlockchAIn Digital Infrastructure Inc | 24.688 | 25.676 $ | |