| 4.801 | Rapid Micro Biosystems Inc | 11.252 | 25.542 $ | |
| 4.802 | Chain Bridge Bancorp Inc | 731 | 25.512 $ | |
| 4.803 | CKX Lands Inc | 2.464 | 25.495 $ | |
| 4.804 | ALLARITY THERAPEUTICS INC | 23.158 | 25.242 $ | |
| 4.805 | First Trust Exchange-Traded Fund VIII | 747 | 25.066 $ | |
| 4.806 | WisdomTree Trust | 561 | 24.797 $ | |
| 4.807 | Consumer Portfolio Services Inc | 3.203 | 24.759 $ | |
| 4.808 | First Trust Exchange-Traded Fund VIII | 606 | 24.710 $ | |
| 4.809 | American Well Corp | 4.690 | 24.670 $ | |
| 4.810 | CELLECTAR BIOSCIENCES INC | 9.647 | 24.504 $ | |
| 4.811 | LULU'S FASHION LOUNGE HOLDINGS INC | 1.920 | 24.422 $ | |
| 4.812 | Nuveen Municipal Income ETF | 978 | 24.401 $ | |
| 4.813 | Alps Dynamic Us Dividend Advantage Etf | 389 | 24.378 $ | |
| 4.814 | Finwise Bancorp | 1.534 | 24.329 $ | |
| 4.815 | DoubleDown Interactive Co Ltd | 2.876 | 24.302 $ | |
| 4.816 | ALLIANZIM US BF15 UNCAP MAY | 811 | 24.233 $ | |
| 4.817 | COLUMBIA SHORT DURATION BOND ETF | 1.273 | 23.913 $ | |
| 4.818 | Riverview Bancorp Inc | 4.301 | 23.656 $ | |
| 4.819 | ACURX PHARMACEUTICALS INC | 6.312 | 23.418 $ | |
| 4.820 | First Trust Exchange-Traded Fund VIII | 527 | 23.336 $ | |
| 4.821 | First Trust Exchange-Traded Fund VIII | 491 | 23.096 $ | |
| 4.822 | First Trust Exchange-Traded Fund IV | 1.112 | 22.952 $ | |
| 4.823 | Cambria Global EW ETF | 454 | 22.894 $ | |
| 4.824 | CITIUS ONCOLOGY INC | 36.840 | 22.840 $ | |
| 4.825 | Gold Resource Corp | 19.000 | 22.800 $ | |
| 4.826 | BOGOTA FINANCIAL CORP | 2.679 | 22.772 $ | |
| 4.827 | Verrica Pharmaceuticals Inc | 4.270 | 22.588 $ | |
| 4.828 | Affinity Bancshares Inc | 1.012 | 22.527 $ | |
| 4.829 | Our Bond Inc | 15.422 | 22.516 $ | |
| 4.830 | Innovator U.S. Equity Power Bu | 536 | 22.419 $ | |
| 4.831 | Yieldmax Amzn Option Income ETF | 2.034 | 22.415 $ | |
| 4.832 | Nuveen Mortgage And Income Fd | 1.236 | 22.409 $ | |
| 4.833 | BGSF Inc | 3.453 | 22.340 $ | |
| 4.834 | MOMENTUS INC | 6.060 | 22.301 $ | |
| 4.835 | Avantis International Large Cap Value ETF | 297 | 22.225 $ | |
| 4.836 | XEROX HOLDINGS CORP | 245.916 | 22.133 $ | |
| 4.837 | Upland Software Inc | 33.077 | 22.029 $ | |
| 4.838 | First Northwest Bancorp | 2.527 | 21.934 $ | |
| 4.839 | Koss Corp | 6.113 | 21.884 $ | |
| 4.840 | WisdomTree Trust | 480 | 21.859 $ | |
| 4.841 | Avantis Real Estate ETF | 495 | 21.790 $ | |
| 4.842 | Fold Holdings Inc | 16.506 | 21.787 $ | |
| 4.843 | HEALTHY CHOICE WELLNESS CORP | 87.143 | 21.699 $ | |
| 4.844 | CN Healthy Food Tech Group Corp. | 3.937 | 21.693 $ | |
| 4.845 | ULTIMUS MANAGERS TRUST | 757 | 21.650 $ | |
| 4.846 | First Trust Exchange-Traded Fund VIII | 556 | 21.624 $ | |
| 4.847 | METAGENOMI THERAPEUTICS INC | 16.098 | 21.571 $ | |
| 4.848 | Innovator U.S. Equity Buffer E | 449 | 21.552 $ | |
| 4.849 | SB Financial Group Inc | 1.019 | 21.399 $ | |
| 4.850 | FIRST GUARANTY BANCSHARES INC | 2.635 | 21.396 $ | |
| 4.851 | Pacer Swan SOS Conservative Ju | 717 | 21.255 $ | |
| 4.852 | Taiwan Fund Inc | 319 | 20.971 $ | |
| 4.853 | BENEFICIENT | 5.988 | 20.959 $ | |
| 4.854 | Elevation Series Trust - TrueS | 670 | 20.907 $ | |
| 4.855 | First Trust Exchange-Traded Fund VIII | 644 | 20.789 $ | |
| 4.856 | CEMTREX INC | 33.261 | 20.788 $ | |
| 4.857 | VENHUB GLOBAL INC | 33.568 | 20.712 $ | |
| 4.858 | CERVOMED INC | 5.239 | 20.641 $ | |
| 4.859 | Vroom Inc | 1.546 | 20.578 $ | |
| 4.860 | AXE COMPUTE INC | 12.631 | 20.462 $ | |
| 4.861 | PROSHARES ULTRASHORT | 2.458 | 20.451 $ | |
| 4.862 | CUE BIOPHARMA INC | 88.350 | 20.320 $ | |
| 4.863 | Transcontinental Realty Investors Inc | 579 | 20.196 $ | |
| 4.864 | ONE Group Hospitality Inc/The | 11.330 | 20.168 $ | |
| 4.865 | CBAK ENERGY TECHNOLOGY INC | 24.360 | 20.146 $ | |
| 4.866 | GRI BIO INC | 8.722 | 19.973 $ | |
| 4.867 | CHINA ONLINE EDUCATION - ADR | 1.002 | 19.950 $ | |
| 4.868 | Fidelity Covington Trust | 463 | 19.930 $ | |
| 4.869 | GLOBAL INTERACTIVE TECHNOLOGIES INC | 8.906 | 19.860 $ | |
| 4.870 | DMC Global Inc | 3.801 | 19.803 $ | |
| 4.871 | Filana Therapeutics Inc | 11.603 | 19.609 $ | |
| 4.872 | CLENE INC | 3.977 | 19.607 $ | |
| 4.873 | IMPACT BIOMEDICAL INC | 32.417 | 19.450 $ | |
| 4.874 | Global X Funds | 461 | 19.435 $ | |
| 4.875 | Gaia Inc | 7.012 | 19.423 $ | |
| 4.876 | PASITHEA THERAPEUTICS CORP | 26.149 | 19.402 $ | |
| 4.877 | First Trust Exchange-Traded Fund VIII | 500 | 19.354 $ | |
| 4.878 | CARDIO DIAGNOSTICS HOLDINGS INC | 9.919 | 19.343 $ | |
| 4.879 | SPLASH BEVERAGE GROUP INC | 53.111 | 19.067 $ | |
| 4.880 | PHENIXFIN CORP | 488 | 19.061 $ | |
| 4.881 | First Trust Exchange-Traded Fund VIII | 721 | 18.969 $ | |
| 4.882 | BNY Mellon Strategic Municipals Inc | 3.008 | 18.920 $ | |
| 4.883 | Mammoth Energy Services Inc | 7.667 | 18.785 $ | |
| 4.884 | GT BIOPHARMA INC | 45.970 | 18.756 $ | |
| 4.885 | VOLATO GROUP INC | 81.180 | 18.753 $ | |
| 4.886 | Allbirds Inc | 6.212 | 18.698 $ | |
| 4.887 | Graniteshares Yieldboost Amd Etf | 1.203 | 18.598 $ | |
| 4.888 | Direxion Shares ETF Trust | 356 | 18.491 $ | |
| 4.889 | ACTELIS NETWORKS INC | 50.339 | 18.474 $ | |
| 4.890 | DIRECT DIGITAL HOLDINGS INC | 22.791 | 18.461 $ | |
| 4.891 | Principal Real Estate Income Fd | 1.918 | 18.431 $ | |
| 4.892 | First Trust Exchange-Traded Fund VIII | 477 | 18.425 $ | |
| 4.893 | NI Holdings Inc | 1.418 | 18.278 $ | |
| 4.894 | Hanover Bancorp Inc | 846 | 18.266 $ | |
| 4.895 | Innovator Growth 100 Power Buffer ETF - January | 341 | 18.199 $ | |
| 4.896 | Graniteshares Yieldboost Smci Etf | 1.989 | 18.120 $ | |
| 4.897 | Milestone Scientific Inc | 62.500 | 18.000 $ | |
| 4.898 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 385 | 17.772 $ | |
| 4.899 | QT Imaging Holdings Inc | 3.002 | 17.622 $ | |
| 4.900 | ALPHA MODUS HOLDINGS INC | 47.686 | 17.548 $ | |