| 4.901 | First Trust Exchange-Traded Fund VIII | 435 | 17.536 $ | |
| 4.902 | Calamos S&P 500 Structured Alt Protection ETF - November | 646 | 17.293 $ | |
| 4.903 | NEW CONCEPT ENERGY INC | 21.321 | 17.291 $ | |
| 4.904 | SCWORX CORP | 136.318 | 17.176 $ | |
| 4.905 | abrdn Emerging Markets ex China Fund Inc. | 2.355 | 17.168 $ | |
| 4.906 | Geospace Technologies Corp | 1.401 | 17.092 $ | |
| 4.907 | LANZATECH GLOBAL INC | 1.065 | 17.051 $ | |
| 4.908 | Cumberland Pharmaceuticals Inc | 5.189 | 16.864 $ | |
| 4.909 | WisdomTree Trust | 423 | 16.787 $ | |
| 4.910 | Gen Digital Inc | 35.543 | 16.741 $ | |
| 4.911 | Innovator U.S. Equity Power Bu | 391 | 16.704 $ | |
| 4.912 | Universal Electronics Inc | 4.048 | 16.678 $ | |
| 4.913 | HIGH ROLLER TECHNOLOGIES INC | 4.789 | 16.666 $ | |
| 4.914 | Direxion Shares ETF Trust | 140 | 16.590 $ | |
| 4.915 | Pacer Swan SOS Flex January ET | 453 | 16.536 $ | |
| 4.916 | FLUX POWER HOLDINGS INC | 15.378 | 16.454 $ | |
| 4.917 | Airgain Inc | 2.979 | 16.385 $ | |
| 4.918 | HEARTSCIENCES INC | 6.476 | 16.281 $ | |
| 4.919 | Context Therapeutics Inc | 6.188 | 16.212 $ | |
| 4.920 | Tevogen Bio Holdings Inc | 3.567 | 16.123 $ | |
| 4.921 | PROFESSIONAL DIVERSITY NET INC | 13.997 | 16.097 $ | |
| 4.922 | PELTHOS THERAPEUTICS INC | 764 | 16.051 $ | |
| 4.923 | Innovator U.S. Small Cap Power Buffer ETF - July | 501 | 16.047 $ | |
| 4.924 | ESTRELLA IMMUNOPHARMA INC | 15.079 | 15.983 $ | |
| 4.925 | TCW Senior Loan ETF | 352 | 15.939 $ | |
| 4.926 | iShares U.S. ETF Trust | 267 | 15.865 $ | |
| 4.927 | Reckoner Yield Enhanced AAA CL | 632 | 15.794 $ | |
| 4.928 | Ishares Inc | 600 | 15.738 $ | |
| 4.929 | Amplify Seymour Cannabis ETF | 714 | 15.736 $ | |
| 4.930 | ADAGENE INC | 4.002 | 15.688 $ | |
| 4.931 | SBC Medical Group Holdings Inc | 3.734 | 15.608 $ | |
| 4.932 | Trueshares Structured Outcome | 387 | 15.538 $ | |
| 4.933 | Teucrium Wheat Fund | 659 | 15.533 $ | |
| 4.934 | LONGEVERON INC | 14.862 | 15.456 $ | |
| 4.935 | Forrester Research Inc | 2.696 | 15.259 $ | |
| 4.936 | CSP Inc | 1.755 | 15.181 $ | |
| 4.937 | MASSIMO GROUP | 15.242 | 15.181 $ | |
| 4.938 | Clough Global Equity Fund | 2.000 | 15.060 $ | |
| 4.939 | DOGWOOD THERAPEUTICS INC | 7.085 | 14.950 $ | |
| 4.940 | Two Roads Shared Trust | 401 | 14.913 $ | |
| 4.941 | ALLIANZIM US EQ BUFFER20 MAY | 441 | 14.903 $ | |
| 4.942 | iShares MSCI Belgium ETF | 607 | 14.757 $ | |
| 4.943 | Zevia PBC | 12.588 | 14.728 $ | |
| 4.944 | APTEVO THERAPEUTICS INC | 3.445 | 14.710 $ | |
| 4.945 | Silvercrest Asset Management Group Inc | 1.091 | 14.663 $ | |
| 4.946 | SWK Holdings Corp. | 861 | 14.646 $ | |
| 4.947 | Actinium Pharmaceuticals Inc | 14.618 | 14.545 $ | |
| 4.948 | MFS Government Markets Income Trust | 4.935 | 14.509 $ | |
| 4.949 | Calamos S&P 500 Structured Alt Protection ETF - April | 547 | 14.445 $ | |
| 4.950 | NN Inc | 9.958 | 14.440 $ | |
| 4.951 | Graniteshares Yieldboost Mara Etf | 1.847 | 14.370 $ | |
| 4.952 | PLUS THERAPEUTICS INC | 87.850 | 14.320 $ | |
| 4.953 | Lotus Technology inc | 12.386 | 14.244 $ | |
| 4.954 | JPMorgan BetaBuilders US Mid Cap Equity ETF | 130 | 14.093 $ | |
| 4.955 | CLOUDASTRUCTURE INC | 23.158 | 14.080 $ | |
| 4.956 | BLOOMIA HOLDINGS INC COMMON STOCK | 3.573 | 14.078 $ | |
| 4.957 | Trio-Tech International | 2.434 | 14.069 $ | |
| 4.958 | OnKure Therapeutics Inc | 3.395 | 14.055 $ | |
| 4.959 | Formula Systems 1985 Ltd | 127 | 14.006 $ | |
| 4.960 | XWELL INC | 12.087 | 13.900 $ | |
| 4.961 | Birchtech Corp | 7.306 | 13.881 $ | |
| 4.962 | Lantern Pharma Inc | 10.077 | 13.805 $ | |
| 4.963 | ONEMEDNET CORP | 16.235 | 13.800 $ | |
| 4.964 | Co-Diagnostics Inc | 7.368 | 13.705 $ | |
| 4.965 | First Trust Exchange Traded Fund VI | 597 | 13.701 $ | |
| 4.966 | Invesco Global Ex US High Yiel | 697 | 13.529 $ | |
| 4.967 | PGIM Rock ETF Trust | 470 | 13.526 $ | |
| 4.968 | PAMT CORP | 1.591 | 13.444 $ | |
| 4.969 | Innovator US Equity Accelerated 9 Buffer ETF - April | 343 | 13.426 $ | |
| 4.970 | LeonaBio Inc | 1.299 | 13.353 $ | |
| 4.971 | TREASURE GLOBAL INC | 3.728 | 13.272 $ | |
| 4.972 | Sunrise Realty Trust Inc | 1.728 | 13.254 $ | |
| 4.973 | abrdn Australia Equity Fund Inc | 1.082 | 13.114 $ | |
| 4.974 | AUTONOMIX MEDICAL INC | 33.497 | 13.064 $ | |
| 4.975 | VIVOS THERAPEUTICS INC | 11.046 | 13.035 $ | |
| 4.976 | Leslie's Inc | 11.386 | 12.753 $ | |
| 4.977 | GENERATION INCOME PROPERTIES INC | 49.578 | 12.741 $ | |
| 4.978 | Credit Suisse Asset Management Income Fund, Inc. | 4.972 | 12.728 $ | |
| 4.979 | Trueshares Structured Outcome | 312 | 12.681 $ | |
| 4.980 | ALLIANZIM US EQ BUFFER20 JAN | 346 | 12.622 $ | |
| 4.981 | Direxion Shares ETF Trust | 1.225 | 12.520 $ | |
| 4.982 | Identiv Inc | 3.372 | 12.476 $ | |
| 4.983 | SINTX TECHNOLOGIES INC | 4.953 | 12.397 $ | |
| 4.984 | ProShares Ultra Energy | 185 | 12.351 $ | |
| 4.985 | Virtus ETF Trust II | 375 | 12.302 $ | |
| 4.986 | Sypris Solutions Inc | 4.301 | 12.257 $ | |
| 4.987 | Broadwind Inc | 5.853 | 12.174 $ | |
| 4.988 | ONFOLIO HOLDINGS INC | 17.467 | 12.174 $ | |
| 4.989 | Solesence Inc | 12.818 | 12.164 $ | |
| 4.990 | F/m Ultrashort Treasury Inflat | 240 | 12.019 $ | |
| 4.991 | TELOMIR PHARMACEUTICALS INC | 9.213 | 11.977 $ | |
| 4.992 | HEALTH IN TECH INC | 8.203 | 11.894 $ | |
| 4.993 | Lument Finance Trust Inc | 9.439 | 11.893 $ | |
| 4.994 | Iron Horse Acquisition II Corp | 1.205 | 11.881 $ | |
| 4.995 | Reading International Inc | 1.280 | 11.840 $ | |
| 4.996 | SPDR Series Trust | 55 | 11.824 $ | |
| 4.997 | SpyGlass Pharma Inc | 455 | 11.789 $ | |
| 4.998 | ACORN ENERGY INC | 693 | 11.781 $ | |
| 4.999 | KALA BIO INC | 66.871 | 11.568 $ | |
| 5.000 | Fidelity Greenwood Street Trust | 199 | 11.422 $ | |