| 4.601 | United Security Bancshares/Fresno CA | 4.966 | 52.193 $ | |
| 4.602 | LuxExperience BV | 6.522 | 52.176 $ | |
| 4.603 | C&F Financial Corp | 715 | 52.153 $ | |
| 4.604 | Palmer Square Capital BDC Inc | 5.337 | 52.143 $ | |
| 4.605 | Exchange Traded Concepts Trust | 784 | 51.564 $ | |
| 4.606 | CAPITAL GROUP GLOBAL EQUITY ETF | 1.683 | 51.332 $ | |
| 4.607 | ProShares UltraShort Bloomberg | 2.350 | 51.018 $ | |
| 4.608 | MarketWise Inc | 2.722 | 50.956 $ | |
| 4.609 | ELECTROCORE INC | 8.423 | 50.791 $ | |
| 4.610 | LASER PHOTONICS CORP | 50.314 | 50.314 $ | |
| 4.611 | GCI Liberty Inc | 1.358 | 50.043 $ | |
| 4.612 | AmpliTech Group Inc | 26.163 | 49.709 $ | |
| 4.613 | CITIUS PHARMACEUTICALS INC | 55.025 | 49.522 $ | |
| 4.614 | CareCloud Inc | 13.516 | 49.333 $ | |
| 4.615 | iShares MSCI Finland | 1.004 | 49.176 $ | |
| 4.616 | ELAUWIT CONNECTION INC | 8.258 | 48.970 $ | |
| 4.617 | HCM Defender 500 Index ETF | 857 | 48.814 $ | |
| 4.618 | VYOME HOLDINGS INC | 22.675 | 48.751 $ | |
| 4.619 | Mexico Fund Inc | 2.327 | 48.704 $ | |
| 4.620 | SMART SHARE GLOBAL LTD | 42.978 | 48.566 $ | |
| 4.621 | Cherry Hill Mortgage Investment Corp | 19.359 | 48.398 $ | |
| 4.622 | Montauk Renewables Inc | 41.867 | 48.147 $ | |
| 4.623 | Acrivon Therapeutics Inc | 34.634 | 48.141 $ | |
| 4.624 | Public Policy Holding Co Inc | 3.679 | 48.121 $ | |
| 4.625 | Annovis Bio Inc | 21.538 | 48.030 $ | |
| 4.626 | MOVANO INC | 3.474 | 48.010 $ | |
| 4.627 | NIXXY INC | 45.068 | 47.997 $ | |
| 4.628 | First Trust Securitized Plus ETF | 2.236 | 47.694 $ | |
| 4.629 | Alpha Architect International | 1.196 | 47.634 $ | |
| 4.630 | Alps Active Equity Opportunity Etf | 716 | 47.504 $ | |
| 4.631 | Greene County Bancorp Inc | 2.100 | 47.061 $ | |
| 4.632 | MFS INVT GRADE MUN TR | 5.867 | 46.877 $ | |
| 4.633 | ENVOY MEDICAL INC | 70.459 | 46.855 $ | |
| 4.634 | SPDR Series Trust | 2.090 | 46.795 $ | |
| 4.635 | BEELINE HOLDINGS INC | 19.822 | 46.582 $ | |
| 4.636 | First Trust Exchange-Traded Fund VIII | 1.180 | 46.516 $ | |
| 4.637 | STUDIO CITY INTERNATIONAL HOLDINGS LTD | 19.067 | 46.333 $ | |
| 4.638 | Commercial Bancgroup Inc | 1.780 | 46.316 $ | |
| 4.639 | Kensington Credit Opportunitie | 1.873 | 46.224 $ | |
| 4.640 | Full House Resorts Inc | 20.473 | 46.065 $ | |
| 4.641 | FVCBankcorp Inc | 3.030 | 46.025 $ | |
| 4.642 | Ashford Hospitality Trust Inc | 16.791 | 46.007 $ | |
| 4.643 | BCP INVESTMENT CORP | 6.116 | 45.993 $ | |
| 4.644 | Fidelity D&D Bancorp Inc | 1.061 | 45.920 $ | |
| 4.645 | Summit Midstream Corp | 1.513 | 45.753 $ | |
| 4.646 | Grayscale Bitcoin Mini Trust E | 1.523 | 45.675 $ | |
| 4.647 | AIR T INC | 2.094 | 45.649 $ | |
| 4.648 | Tidal Trust II | 1.253 | 45.044 $ | |
| 4.649 | VISTAGEN THERAPEUTICS INC | 78.736 | 45.037 $ | |
| 4.650 | EPR Properties | 1.990 | 44.994 $ | |
| 4.651 | Credit Suisse High Yield Credit Fund | 23.560 | 44.764 $ | |
| 4.652 | SP Funds S&P Global Technology | 1.290 | 44.724 $ | |
| 4.653 | Western Asset Premier Bond Fund | 4.225 | 44.701 $ | |
| 4.654 | Armata Pharmaceuticals Inc | 4.349 | 44.533 $ | |
| 4.655 | Innovate Corporation | 7.830 | 44.473 $ | |
| 4.656 | THERIVA BIOLOGICS INC | 225.624 | 44.223 $ | |
| 4.657 | CB Financial Services Inc | 1.292 | 44.160 $ | |
| 4.658 | Natural Health Trends Corp | 15.730 | 43.887 $ | |
| 4.659 | FitLife Brands Inc | 3.089 | 43.864 $ | |
| 4.660 | USCB Financial Holdings Inc | 2.359 | 43.736 $ | |
| 4.661 | INTRUSION INC | 52.603 | 43.188 $ | |
| 4.662 | DERMATA THERAPEUTICS INC | 35.608 | 43.085 $ | |
| 4.663 | Scilex Holding Co | 6.468 | 43.077 $ | |
| 4.664 | Bank7 Corp | 1.079 | 43.030 $ | |
| 4.665 | DIGITAL BRANDS GROUP INC | 23.892 | 43.006 $ | |
| 4.666 | Richmond Mutual BanCorp Inc | 3.157 | 42.840 $ | |
| 4.667 | GREENWAVE TECHNOLOGY SOLUTIONS INC | 12.663 | 42.801 $ | |
| 4.668 | GCT Semiconductor Holding Inc | 37.363 | 42.594 $ | |
| 4.669 | NEORT | 4.721 | 42.489 $ | |
| 4.670 | SEI Enhanced US Large Cap Value Factor ETF | 1.017 | 42.267 $ | |
| 4.671 | Sprott Focus Trust Inc | 4.421 | 42.176 $ | |
| 4.672 | MARKER THERAPEUTICS INC | 32.369 | 42.080 $ | |
| 4.673 | VOLITIONRX LTD | 207.430 | 41.901 $ | |
| 4.674 | NEXTTRIP INC | 12.866 | 41.815 $ | |
| 4.675 | JAGUAR HEALTH INC | 112.906 | 41.775 $ | |
| 4.676 | First Trust Exchange-Traded AlphaDEX Fund II | 670 | 41.721 $ | |
| 4.677 | TrueBlue Inc | 10.611 | 41.489 $ | |
| 4.678 | Westwood Holdings Group Inc | 2.518 | 41.472 $ | |
| 4.679 | Tilly's Inc | 10.237 | 41.460 $ | |
| 4.680 | TrueShares Quarterly Bear Hedg | 1.714 | 41.364 $ | |
| 4.681 | LEXARIA BIOSCIENCE CORP | 52.708 | 41.112 $ | |
| 4.682 | BEAM GLOBAL | 27.862 | 40.957 $ | |
| 4.683 | Harvard Bioscience Inc | 8.405 | 40.932 $ | |
| 4.684 | ProShares Ultra Bloomberg Natu | 2.522 | 40.654 $ | |
| 4.685 | Drilling Tools International Corp | 9.369 | 40.568 $ | |
| 4.686 | Hyperfine Inc | 37.484 | 40.483 $ | |
| 4.687 | Neuberger Real Estate Securities Income Fund Inc. | 14.238 | 40.436 $ | |
| 4.688 | Fortress Biotech Inc | 14.473 | 40.380 $ | |
| 4.689 | BCB Bancorp Inc | 4.495 | 40.365 $ | |
| 4.690 | Rimini Street Inc | 12.291 | 40.315 $ | |
| 4.691 | VirnetX Holding Corp | 2.851 | 40.226 $ | |
| 4.692 | Hamilton Beach Brands Holding Co | 2.118 | 40.136 $ | |
| 4.693 | CAMP4 THERAPEUTICS CORP | 9.081 | 40.047 $ | |
| 4.694 | Virtus Total Return Fund Inc | 6.037 | 39.965 $ | |
| 4.695 | Oramed Pharmaceuticals Inc | 11.667 | 39.668 $ | |
| 4.696 | Aadi Bioscience Inc | 11.438 | 39.461 $ | |
| 4.697 | YieldMax GOOGL Option Income S | 3.089 | 39.230 $ | |
| 4.698 | LQR HOUSE INC | 40.053 | 39.091 $ | |
| 4.699 | Innovator International Developed Power Buffer ETF - July | 1.158 | 39.083 $ | |
| 4.700 | Aptus July Buffer ETF | 1.549 | 38.885 $ | |