| 4.401 | HighPeak Energy Inc | 16.678 | 115.079 $ | |
| 4.402 | JPMorgan BetaBuilders MSCI US REIT ETF | 1.200 | 114.828 $ | |
| 4.403 | Alta Equipment Group Inc | 21.264 | 114.187 $ | |
| 4.404 | PSQ Holdings Inc | 214.891 | 113.893 $ | |
| 4.405 | Marine Products Corp | 15.602 | 113.426 $ | |
| 4.406 | Hancock John Income Securities Trust | 10.364 | 113.382 $ | |
| 4.407 | Chemung Financial Corp | 2.102 | 113.129 $ | |
| 4.408 | Wisdomtree Artificial Intellig | 4.000 | 112.920 $ | |
| 4.409 | CIBUS INC | 56.221 | 111.318 $ | |
| 4.410 | TuHURA Biosciences Inc | 62.066 | 111.098 $ | |
| 4.411 | John Wiley & Sons Inc | 2.944 | 110.488 $ | |
| 4.412 | PEDEVCO Corp | 6.905 | 110.480 $ | |
| 4.413 | AUREUS GREENWAY HOLDINGS INC | 32.580 | 110.446 $ | |
| 4.414 | CF Bankshares Inc | 3.956 | 110.412 $ | |
| 4.415 | Flaherty & Crumrine Total Return Fund Inc | 6.649 | 110.374 $ | |
| 4.416 | HEALTHCARE TRIANGLE INC | 40.715 | 109.524 $ | |
| 4.417 | M Tron Industries Inc. | 51.397 | 107.934 $ | |
| 4.418 | Invesco Variable Rate Investment Grade ETF | 4.308 | 107.851 $ | |
| 4.419 | VYNE THERAPEUTICS INC | 179.784 | 107.511 $ | |
| 4.420 | Radiant Logistics Inc | 15.197 | 107.138 $ | |
| 4.421 | Highland Opportunities & Income Fund | 18.648 | 106.481 $ | |
| 4.422 | RE/MAX Holdings Inc | 18.362 | 105.766 $ | |
| 4.423 | LCNB Corp | 6.765 | 105.466 $ | |
| 4.424 | Meridian Holdings Inc | 14.467 | 104.452 $ | |
| 4.425 | Nautilus Biotechnology Inc | 26.903 | 104.384 $ | |
| 4.426 | Innovage Holding Corp | 12.998 | 104.244 $ | |
| 4.427 | MCCORMICK & COMPANY, INCORPORATED | 2.069 | 104.237 $ | |
| 4.428 | KAZIA THERAPEUTICS LTD | 13.934 | 103.668 $ | |
| 4.429 | Richardson Electronics Ltd/United States | 9.432 | 103.281 $ | |
| 4.430 | Security National Financial Corp | 10.851 | 102.868 $ | |
| 4.431 | Delaware Investments National Municipal Income Fund | 10.272 | 102.309 $ | |
| 4.432 | Polaryx Therapeutics Inc | 13.479 | 101.901 $ | |
| 4.433 | Jpmorgan Core Plus Bond Etf | 2.164 | 101.881 $ | |
| 4.434 | Jerash Holdings US Inc | 35.200 | 101.728 $ | |
| 4.435 | Kingsway Financial Services Inc | 9.747 | 101.661 $ | |
| 4.436 | Pure Cycle Corp | 10.098 | 101.586 $ | |
| 4.437 | Western Asset Investment Grade Income Fund Inc. | 8.344 | 100.921 $ | |
| 4.438 | Morgan Stanley Eme | 14.350 | 100.736 $ | |
| 4.439 | Nkarta Inc | 47.497 | 100.219 $ | |
| 4.440 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 12.991 | 99.641 $ | |
| 4.441 | Rocky Brands Inc | 2.520 | 97.574 $ | |
| 4.442 | VirTra Inc | 26.214 | 97.254 $ | |
| 4.443 | Grupo Aval Acciones y Valores SA | 22.044 | 96.994 $ | |
| 4.444 | State Street SPDR Portfolio Corporate Bond ETF | 3.332 | 96.728 $ | |
| 4.445 | Traeger Inc | 3.323 | 96.367 $ | |
| 4.446 | Western New England Bancorp Inc | 7.443 | 96.238 $ | |
| 4.447 | First Trust Exchange-Traded Fund III | 3.345 | 96.126 $ | |
| 4.448 | 374WATER INC | 33.844 | 96.117 $ | |
| 4.449 | BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOILAS SA | 22.673 | 95.906 $ | |
| 4.450 | American Vanguard Corp | 38.437 | 95.708 $ | |
| 4.451 | ALARUM TECHNOLOGIES LTD | 16.036 | 95.575 $ | |
| 4.452 | Definitive Healthcare Corp | 77.620 | 95.473 $ | |
| 4.453 | YieldMax Semiconductor Portfolio Option Income ETF | 1.715 | 95.456 $ | |
| 4.454 | San Juan Basin Royalty Trust | 19.796 | 95.219 $ | |
| 4.455 | Crawford & Co | 9.504 | 94.755 $ | |
| 4.456 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.451 | 94.707 $ | |
| 4.457 | KVH Industries Inc | 10.565 | 94.663 $ | |
| 4.458 | Gencor Industries Inc | 6.305 | 94.575 $ | |
| 4.459 | Cellectis SA | 29.774 | 94.383 $ | |
| 4.460 | Destination XL Group Inc | 183.912 | 93.795 $ | |
| 4.461 | GMO International Quality ETF | 3.750 | 93.653 $ | |
| 4.462 | Carlsmed Inc | 10.303 | 93.242 $ | |
| 4.463 | RCI Hospitality Holdings Inc | 4.067 | 92.768 $ | |
| 4.464 | Qurate Retail Inc | 42.694 | 92.646 $ | |
| 4.465 | BLACKROCK MUNIYIELD PA QUALITY FD | 8.354 | 92.145 $ | |
| 4.466 | Castellum Inc | 153.529 | 90.582 $ | |
| 4.467 | ANGEL STUDIOS INC | 29.676 | 90.512 $ | |
| 4.468 | First United Corp | 2.463 | 90.245 $ | |
| 4.469 | FTC Solar Inc | 23.623 | 89.295 $ | |
| 4.470 | US Goldmining, Inc. | 7.563 | 87.958 $ | |
| 4.471 | Acumen Pharmaceuticals Inc | 37.146 | 87.665 $ | |
| 4.472 | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 34.512 | 87.660 $ | |
| 4.473 | Bassett Furniture Industries Inc | 6.168 | 87.277 $ | |
| 4.474 | Bluerock Total Incom | 5.236 | 86.970 $ | |
| 4.475 | Innovator U.S. Equity Buffer E | 1.876 | 86.771 $ | |
| 4.476 | Park-Ohio Holdings Corp | 3.598 | 86.496 $ | |
| 4.477 | Putnam Master Int | 26.380 | 86.263 $ | |
| 4.478 | ProShares UltraShort 20+ Year Treasury | 2.450 | 86.093 $ | |
| 4.479 | Royce Global Trust Inc | 6.382 | 85.276 $ | |
| 4.480 | Valhi Inc | 5.932 | 84.828 $ | |
| 4.481 | Voya Asia Pacific High Dividend Equity Income Fund | 11.468 | 84.519 $ | |
| 4.482 | IQSTEL INC | 53.060 | 84.365 $ | |
| 4.483 | Saba Capital Income & Opportunities Fund II | 10.076 | 83.832 $ | |
| 4.484 | Exagen Inc | 27.904 | 83.712 $ | |
| 4.485 | Franklin Templeton ETF Trust | 2.051 | 83.193 $ | |
| 4.486 | Barings Global Short Duration High Yield Fund | 6.081 | 83.066 $ | |
| 4.487 | XAI Madison Equity Premium Income Fund | 14.216 | 82.879 $ | |
| 4.488 | Ultralife Corp | 12.686 | 82.713 $ | |
| 4.489 | Flexsteel Industries Inc | 1.827 | 82.105 $ | |
| 4.490 | Clipper Realty Inc | 26.971 | 81.452 $ | |
| 4.491 | Seer Inc | 48.396 | 81.305 $ | |
| 4.492 | Bank of Montreal | 1.350 | 80.474 $ | |
| 4.493 | MARTIN MIDSTREAM PARTNERS L.P. | 28.981 | 79.988 $ | |
| 4.494 | Mount Logan Capital Inc | 22.277 | 79.751 $ | |
| 4.495 | AGRIFY CORP | 4.318 | 79.019 $ | |
| 4.496 | DARE BIOSCIENCE INC | 43.363 | 78.921 $ | |
| 4.497 | Air Industries Group | 24.327 | 78.576 $ | |
| 4.498 | Teads Holding Co. | 118.741 | 78.251 $ | |
| 4.499 | Rent the Runway Inc | 16.243 | 77.641 $ | |
| 4.500 | Virtus Investment Partners | 16.213 | 77.498 $ | |