| 2.601 | Melco Resorts & Entertainment Ltd | 66 | 375 $ | |
| 2.602 | ALLIANZIM US BF15 UNCAP JUL | 13 | 371 $ | |
| 2.603 | Varex Imaging Corp | 35 | 371 $ | |
| 2.604 | Elevation Series Trust - Trues | 10 | 368 $ | |
| 2.605 | Kennedy-Wilson Holdings Inc | 34 | 368 $ | |
| 2.606 | Global X Millennial Consumer ETF | 9 | 366 $ | |
| 2.607 | Banner Corp | 6 | 364 $ | |
| 2.608 | Heritage Financial Corp/WA | 14 | 364 $ | |
| 2.609 | Middlesex Water Co | 7 | 364 $ | |
| 2.610 | Axia Energia | 33 | 360 $ | |
| 2.611 | Provident Financial Services Inc | 17 | 360 $ | |
| 2.612 | BrightSpire Capital Inc | 63 | 353 $ | |
| 2.613 | Cia Siderurgica Nacional SA | 285 | 353 $ | |
| 2.614 | Embotelladora Andina SA | 14 | 353 $ | |
| 2.615 | Cohen & Steers Real Estate Opportunities and Income Fund | 24 | 349 $ | |
| 2.616 | PODCASTONE INC | 170 | 347 $ | |
| 2.617 | PROG Holdings Inc | 12 | 344 $ | |
| 2.618 | Elevation Series Trust - Trues | 8 | 339 $ | |
| 2.619 | Five Point Holdings LLC | 70 | 339 $ | |
| 2.620 | CITIUS PHARMACEUTICALS INC | 372 | 335 $ | |
| 2.621 | Cactus Inc | 7 | 332 $ | |
| 2.622 | First Community Bankshares Inc | 8 | 332 $ | |
| 2.623 | Zumiez Inc | 15 | 332 $ | |
| 2.624 | Northwest Bancshares Inc | 26 | 330 $ | |
| 2.625 | TripAdvisor Inc | 31 | 330 $ | |
| 2.626 | Hut 8 Corp | 7 | 328 $ | |
| 2.627 | Helios Technologies Inc | 5 | 324 $ | |
| 2.628 | Green Brick Partners Inc | 5 | 322 $ | |
| 2.629 | Reynolds Consumer Products Inc | 15 | 318 $ | |
| 2.630 | iShares Trust | 7 | 305 $ | |
| 2.631 | Buckle Inc/The | 6 | 302 $ | |
| 2.632 | Grindr Inc | 25 | 302 $ | |
| 2.633 | Virtus ETF Trust II | 14 | 301 $ | |
| 2.634 | World Kinect Corp | 13 | 300 $ | |
| 2.635 | Cia Energetica de Minas Gerais | 124 | 296 $ | |
| 2.636 | Fastly Inc | 10 | 291 $ | |
| 2.637 | Kimbell Royalty Partners LP | 20 | 289 $ | |
| 2.638 | Brinker International Inc | 2 | 286 $ | |
| 2.639 | IperionX Ltd | 11 | 286 $ | |
| 2.640 | Nutex Health Inc | 3 | 285 $ | |
| 2.641 | Proto Labs Inc | 5 | 285 $ | |
| 2.642 | Twist Bioscience Corp | 6 | 285 $ | |
| 2.643 | Atlanta Braves Holdings Inc | 6 | 283 $ | |
| 2.644 | QuantumScape Corp | 44 | 281 $ | |
| 2.645 | Ishares Inc | 10 | 278 $ | |
| 2.646 | LXP Industrial Trust | 6 | 278 $ | |
| 2.647 | Cars.com Inc | 34 | 276 $ | |
| 2.648 | Marcus Corp/The | 16 | 275 $ | |
| 2.649 | Amneal Pharmaceuticals Inc | 22 | 273 $ | |
| 2.650 | AdvanSix Inc | 11 | 268 $ | |
| 2.651 | CareCloud Inc | 73 | 266 $ | |
| 2.652 | Pacer Trendpilot US Bond ETF | 14 | 266 $ | |
| 2.653 | Advance Auto Parts Inc | 5 | 264 $ | |
| 2.654 | BigBear.ai Holdings Inc | 75 | 264 $ | |
| 2.655 | Flagstar Bank NA | 20 | 263 $ | |
| 2.656 | Taiwan Fund Inc | 4 | 263 $ | |
| 2.657 | Masterbrand Inc | 31 | 258 $ | |
| 2.658 | Franklin Limited Duration Income Trust | 44 | 257 $ | |
| 2.659 | Aurora Innovation Inc | 62 | 255 $ | |
| 2.660 | IDT Corp | 5 | 246 $ | |
| 2.661 | Xencor Inc | 20 | 241 $ | |
| 2.662 | LiveRamp Holdings Inc | 9 | 239 $ | |
| 2.663 | Hawaiian Electric Industries Inc | 16 | 237 $ | |
| 2.664 | AerSale Corp | 38 | 236 $ | |
| 2.665 | Venture Global Inc | 15 | 236 $ | |
| 2.666 | NGL Energy Partners LP | 19 | 234 $ | |
| 2.667 | SmartFinancial Inc | 6 | 234 $ | |
| 2.668 | Ecovyst Inc | 18 | 231 $ | |
| 2.669 | Plug Power Inc | 100 | 226 $ | |
| 2.670 | Magnite Inc | 18 | 214 $ | |
| 2.671 | Community West Bancshares | 9 | 210 $ | |
| 2.672 | PVH Corp | 3 | 209 $ | |
| 2.673 | Robert Half Inc | 8 | 209 $ | |
| 2.674 | NYLI CBRE Global Infrastructure Megatrends Term Fund | 14 | 206 $ | |
| 2.675 | PTC Therapeutics Inc | 3 | 204 $ | |
| 2.676 | American Assets Trust Inc | 11 | 203 $ | |
| 2.677 | CVR Energy Inc | 6 | 202 $ | |
| 2.678 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 18 | 202 $ | |
| 2.679 | ProShares Ultra Energy | 3 | 200 $ | |
| 2.680 | Green Dot Corp | 17 | 191 $ | |
| 2.681 | Albertsons Cos Inc | 11 | 187 $ | |
| 2.682 | Compass Inc | 25 | 183 $ | |
| 2.683 | AngioDynamics Inc | 16 | 182 $ | |
| 2.684 | Oaktree Specialty Lending Corp | 16 | 181 $ | |
| 2.685 | Royce Micro-Cap Trust, Inc. | 16 | 181 $ | |
| 2.686 | abrdn Global Infrastructure Income Fund | 8 | 179 $ | |
| 2.687 | KKR Income Opportunities Fund | 16 | 176 $ | |
| 2.688 | Crocs Inc | 2 | 175 $ | |
| 2.689 | Standard Motor Products Inc | 5 | 174 $ | |
| 2.690 | Krane Shares Trust | 6 | 169 $ | |
| 2.691 | Benchmark Electronics Inc | 3 | 168 $ | |
| 2.692 | Ziff Davis Inc | 4 | 168 $ | |
| 2.693 | PDF Solutions Inc | 5 | 164 $ | |
| 2.694 | Yalla Group Ltd | 26 | 162 $ | |
| 2.695 | Sturm Ruger & Co Inc | 4 | 160 $ | |
| 2.696 | First Trust Intermediate Duration Preferred & Income Fund | 9 | 159 $ | |
| 2.697 | Tompkins Financial Corp | 2 | 158 $ | |
| 2.698 | Heartland Express Inc | 15 | 156 $ | |
| 2.699 | Enhabit Inc | 11 | 155 $ | |
| 2.700 | Hawkins Inc | 1 | 154 $ | |