| 2.901 | ChoiceOne Financial Services Inc | 3.219 | 90.518 $ | |
| 2.902 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 3.985 | 90.141 $ | |
| 2.903 | Battalion Oil Corp | 22.979 | 89.618 $ | |
| 2.904 | Anavex Life Sciences Corp | 28.981 | 88.971 $ | |
| 2.905 | OXFORD SQUARE CAPITAL CORP | 50.234 | 88.914 $ | |
| 2.906 | Coherus Oncology Inc | 52.333 | 88.443 $ | |
| 2.907 | ProKidney Corp | 49.384 | 88.397 $ | |
| 2.908 | SunCoke Energy Inc | 13.565 | 88.309 $ | |
| 2.909 | First Trust Exchange-Traded AlphaDEX Fund II | 2.942 | 88.124 $ | |
| 2.910 | FTAI Infrastructure Inc | 17.823 | 88.046 $ | |
| 2.911 | CROSSAMERICA PARTNERS LP | 4.211 | 87.505 $ | |
| 2.912 | ThredUp Inc | 26.462 | 86.795 $ | |
| 2.913 | Metallus Inc | 5.305 | 86.684 $ | |
| 2.914 | Legacy Education Inc | 6.889 | 86.250 $ | |
| 2.915 | Caleres Inc | 8.160 | 86.006 $ | |
| 2.916 | Playtika Holding Corp | 30.925 | 85.972 $ | |
| 2.917 | Gogo Inc | 21.309 | 85.662 $ | |
| 2.918 | 8x8 Inc | 51.456 | 85.417 $ | |
| 2.919 | TSS INC | 6.538 | 85.059 $ | |
| 2.920 | Savers Value Village Inc | 11.303 | 84.094 $ | |
| 2.921 | Daktronics Inc | 4.283 | 83.733 $ | |
| 2.922 | Aura Biosciences Inc | 12.482 | 83.504 $ | |
| 2.923 | Invesco Mortgage Capital Inc | 10.282 | 83.078 $ | |
| 2.924 | Schwab International Small-Cap Equity ETF | 1.758 | 82.169 $ | |
| 2.925 | Neuronetics Inc | 56.628 | 82.110 $ | |
| 2.926 | Nautilus Biotechnology Inc | 21.142 | 82.031 $ | |
| 2.927 | Cable One Inc | 895 | 81.633 $ | |
| 2.928 | Joint Corp/The | 9.117 | 80.685 $ | |
| 2.929 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 9.298 | 80.524 $ | |
| 2.930 | Tiptree Inc | 4.736 | 80.134 $ | |
| 2.931 | Yext Inc | 20.821 | 79.953 $ | |
| 2.932 | First Trust Exchange-Traded AlphaDEX Fund II | 1.463 | 79.894 $ | |
| 2.933 | Northeast Community Bancorp Inc | 3.352 | 79.778 $ | |
| 2.934 | Central Garden & Pet Co | 2.167 | 79.680 $ | |
| 2.935 | CTO Realty Growth Inc | 4.287 | 79.267 $ | |
| 2.936 | Strive Inc | 7.908 | 79.238 $ | |
| 2.937 | State Street DoubleLine Short | 1.679 | 79.131 $ | |
| 2.938 | NerdWallet Inc | 7.595 | 78.835 $ | |
| 2.939 | York Water Co/The | 2.588 | 78.804 $ | |
| 2.940 | Tigo Energy Inc | 20.717 | 77.896 $ | |
| 2.941 | NETGEAR Inc | 3.559 | 77.729 $ | |
| 2.942 | Ribbon Communications Inc | 36.567 | 77.522 $ | |
| 2.943 | Hyster-Yale Inc | 2.360 | 76.723 $ | |
| 2.944 | Driven Brands Holdings Inc | 6.083 | 76.707 $ | |
| 2.945 | Myriad Genetics Inc | 17.007 | 76.532 $ | |
| 2.946 | Lexeo Therapeutics Inc | 13.320 | 76.457 $ | |
| 2.947 | Unity Bancorp Inc | 1.462 | 75.775 $ | |
| 2.948 | Bandwidth Inc | 4.233 | 75.433 $ | |
| 2.949 | Protara Therapeutics Inc | 14.476 | 75.420 $ | |
| 2.950 | Invesco Exchange-Traded Fund Trust | 2.366 | 74.718 $ | |
| 2.951 | Shoe Carnival Inc | 4.754 | 74.115 $ | |
| 2.952 | Cabaletta Bio Inc | 27.473 | 73.902 $ | |
| 2.953 | Axia Energia | 6.762 | 73.841 $ | |
| 2.954 | JELD-WEN Holding Inc | 59.212 | 73.423 $ | |
| 2.955 | Carter Bankshares Inc | 3.143 | 73.295 $ | |
| 2.956 | MasterCraft Boat Holdings Inc | 3.570 | 73.221 $ | |
| 2.957 | Covenant Logistics Group Inc | 2.660 | 72.220 $ | |
| 2.958 | Palladyne AI Corp | 11.853 | 71.947 $ | |
| 2.959 | OrthoPediatrics Corp | 4.508 | 71.542 $ | |
| 2.960 | Mistras Group Inc | 4.838 | 71.506 $ | |
| 2.961 | Precision BioSciences Inc | 12.972 | 71.346 $ | |
| 2.962 | Lincoln Educational Services Corp | 1.749 | 71.149 $ | |
| 2.963 | Sagimet Biosciences Inc | 13.586 | 70.987 $ | |
| 2.964 | Groupon Inc | 5.949 | 70.793 $ | |
| 2.965 | iShares Core 80/20 Aggressive | 800 | 70.792 $ | |
| 2.966 | iShares U.S. Financial Services ETF | 850 | 70.414 $ | |
| 2.967 | HeartFlow Inc | 2.888 | 70.265 $ | |
| 2.968 | AngioDynamics Inc | 6.167 | 70.119 $ | |
| 2.969 | ABUNDIA GLOBAL IMPACT GROUP INC | 48.626 | 70.021 $ | |
| 2.970 | Granite Ridge Resources Inc | 11.911 | 69.917 $ | |
| 2.971 | Home Bancorp Inc | 1.148 | 69.546 $ | |
| 2.972 | Titan International Inc | 10.060 | 69.515 $ | |
| 2.973 | Atomera Inc | 18.112 | 69.007 $ | |
| 2.974 | Hooker Furnishings Corp | 5.352 | 68.934 $ | |
| 2.975 | QuickLogic Corp | 7.316 | 68.624 $ | |
| 2.976 | Ssga Active Trust | 1.709 | 67.899 $ | |
| 2.977 | Innovative Solutions and Support Inc | 3.304 | 67.831 $ | |
| 2.978 | BlueLinx Holdings Inc | 1.249 | 67.671 $ | |
| 2.979 | ACNB Corp | 1.403 | 67.162 $ | |
| 2.980 | WisdomTree Trust | 760 | 66.746 $ | |
| 2.981 | Kayne Anderson BDC Inc | 4.792 | 65.746 $ | |
| 2.982 | Turtle Beach Corp | 6.477 | 65.677 $ | |
| 2.983 | Nutex Health Inc | 687 | 65.293 $ | |
| 2.984 | AN2 Therapeutics Inc | 19.088 | 65.281 $ | |
| 2.985 | Cardiff Oncology Inc | 40.266 | 65.231 $ | |
| 2.986 | Postal Realty Trust Inc | 3.508 | 65.108 $ | |
| 2.987 | Getty Images Holdings Inc | 81.917 | 64.993 $ | |
| 2.988 | Verastem Inc | 12.261 | 64.983 $ | |
| 2.989 | State Street SPDR Dow Jones International Real Estate ETF | 2.391 | 63.648 $ | |
| 2.990 | Clover Health Investments Corp | 36.084 | 63.508 $ | |
| 2.991 | Eton Pharmaceuticals Inc | 2.548 | 62.884 $ | |
| 2.992 | Jefferson Capital Inc | 3.267 | 62.825 $ | |
| 2.993 | FIREFLY NEUROSCIENCE INC | 28.663 | 62.485 $ | |
| 2.994 | GALECTIN THERAPEUTICS INC | 22.295 | 62.203 $ | |
| 2.995 | 1stdibs.com Inc | 11.297 | 62.134 $ | |
| 2.996 | Avidbank Holdings Inc | 2.173 | 61.931 $ | |
| 2.997 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 376 | 61.732 $ | |
| 2.998 | First Business Financial Services Inc | 1.142 | 61.588 $ | |
| 2.999 | Sidus Space Inc | 26.540 | 61.573 $ | |
| 3.000 | Marcus Corp/The | 3.584 | 61.537 $ | |