| 2.801 | Direxion Shares ETF Trust | 2.724 | 130.507 $ | |
| 2.802 | Rigel Pharmaceuticals Inc | 4.801 | 129.819 $ | |
| 2.803 | AtriCure Inc | 4.521 | 128.984 $ | |
| 2.804 | Vanguard FTSE Pacific ETF | 1.316 | 128.613 $ | |
| 2.805 | Community West Bancshares | 5.518 | 128.569 $ | |
| 2.806 | ISHARES TRUST | 4.738 | 126.599 $ | |
| 2.807 | Guardian Pharmacy Services Inc | 3.335 | 125.596 $ | |
| 2.808 | First Community Bankshares Inc | 3.017 | 125.266 $ | |
| 2.809 | Allient Inc | 2.116 | 125.034 $ | |
| 2.810 | Greif Inc | 1.420 | 124.307 $ | |
| 2.811 | AMERISAFE Inc | 3.724 | 124.121 $ | |
| 2.812 | Alliance Laundry Holdings Inc | 5.930 | 122.988 $ | |
| 2.813 | American Vanguard Corp | 48.747 | 121.380 $ | |
| 2.814 | Metrocity Bankshares Inc | 4.221 | 121.016 $ | |
| 2.815 | Accel Entertainment Inc | 10.967 | 119.650 $ | |
| 2.816 | Stagwell Inc | 19.004 | 119.535 $ | |
| 2.817 | Replimune Group Inc | 15.589 | 119.256 $ | |
| 2.818 | Capital City Bank Group Inc | 2.729 | 118.603 $ | |
| 2.819 | Lyell Immunopharma Inc | 5.912 | 118.595 $ | |
| 2.820 | J P Morgan Exchange Traded Fund Trust | 2.132 | 118.369 $ | |
| 2.821 | Pro-Dex Inc | 2.403 | 118.036 $ | |
| 2.822 | iShares Trust | 2.816 | 117.860 $ | |
| 2.823 | Farmers National Banc Corp | 8.943 | 117.690 $ | |
| 2.824 | Civista Bancshares Inc | 5.153 | 117.437 $ | |
| 2.825 | Corsair Gaming Inc | 21.155 | 117.411 $ | |
| 2.826 | Douglas Dynamics Inc | 2.789 | 117.389 $ | |
| 2.827 | Venu Holding Corp | 35.376 | 117.095 $ | |
| 2.828 | Transcat Inc | 1.578 | 115.905 $ | |
| 2.829 | Contineum Therapeutics Inc | 8.860 | 115.712 $ | |
| 2.830 | ISHARES INC | 2.833 | 115.586 $ | |
| 2.831 | ONEMEDNET CORP | 135.445 | 115.142 $ | |
| 2.832 | Malibu Boats Inc | 4.442 | 115.136 $ | |
| 2.833 | Kimball Electronics Inc | 4.828 | 114.375 $ | |
| 2.834 | Global Industrial Co | 3.612 | 113.850 $ | |
| 2.835 | Cardinal Infrastructure Group Inc | 2.855 | 113.215 $ | |
| 2.836 | Pursuit Attractions and Hospitality Inc | 3.088 | 113.114 $ | |
| 2.837 | C4 Therapeutics Inc | 42.428 | 111.586 $ | |
| 2.838 | United States Antimony Corp | 12.742 | 111.238 $ | |
| 2.839 | Rayonier Advanced Materials Inc | 9.887 | 109.449 $ | |
| 2.840 | Ambiq Micro Inc | 4.294 | 109.110 $ | |
| 2.841 | MiMedx Group Inc | 27.545 | 108.802 $ | |
| 2.842 | Orchestra BioMed Holdings Inc | 25.529 | 108.498 $ | |
| 2.843 | SELLAS Life Sciences Group Inc | 25.646 | 108.483 $ | |
| 2.844 | Emergent BioSolutions Inc | 13.049 | 108.306 $ | |
| 2.845 | Preformed Line Products Co | 400 | 108.300 $ | |
| 2.846 | Caribou Biosciences Inc | 56.923 | 108.154 $ | |
| 2.847 | Relmada Therapeutics Inc | 15.414 | 107.281 $ | |
| 2.848 | FreightCar America Inc | 13.448 | 107.181 $ | |
| 2.849 | Community Health Systems Inc | 36.418 | 107.069 $ | |
| 2.850 | JADE BIOSCIENCES INC | 7.616 | 107.005 $ | |
| 2.851 | Cannae Holdings Inc | 9.400 | 106.878 $ | |
| 2.852 | AdvanSix Inc | 4.344 | 105.994 $ | |
| 2.853 | Stoneridge Inc | 21.903 | 105.791 $ | |
| 2.854 | Mission Produce Inc | 7.662 | 105.429 $ | |
| 2.855 | Twenty One Capital Inc | 16.462 | 105.357 $ | |
| 2.856 | Trinity Capital Inc | 7.162 | 105.353 $ | |
| 2.857 | Hyliion Holdings Corp | 59.585 | 104.869 $ | |
| 2.858 | Candel Therapeutics Inc | 21.382 | 104.772 $ | |
| 2.859 | Eni SpA | 1.846 | 104.502 $ | |
| 2.860 | Perella Weinberg Partners | 5.750 | 104.420 $ | |
| 2.861 | Biglari Holdings Inc | 315 | 103.821 $ | |
| 2.862 | Satellogic Inc | 18.857 | 102.582 $ | |
| 2.863 | Tri-Continental Corp | 3.245 | 102.510 $ | |
| 2.864 | iShares Trust | 1.144 | 101.816 $ | |
| 2.865 | Arrow Financial Corp | 3.032 | 101.784 $ | |
| 2.866 | LSI Industries Inc | 5.452 | 101.407 $ | |
| 2.867 | Aeva Technologies Inc | 7.653 | 100.714 $ | |
| 2.868 | AerSale Corp | 16.170 | 100.577 $ | |
| 2.869 | Rumble Inc | 19.584 | 99.878 $ | |
| 2.870 | Marcus & Millichap Inc | 3.738 | 99.394 $ | |
| 2.871 | iShares Core S&P Total U.S. Stock Market ETF | 697 | 99.299 $ | |
| 2.872 | Castle Biosciences Inc | 4.027 | 98.863 $ | |
| 2.873 | Perma-Pipe International Holdings Inc | 3.315 | 98.820 $ | |
| 2.874 | Franklin Templeton ETF Trust | 1.460 | 98.754 $ | |
| 2.875 | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 786 | 98.352 $ | |
| 2.876 | State Street SPDR Portfolio Intermediate Term Treasury ETF | 3.430 | 98.304 $ | |
| 2.877 | iShares 0-5 Year Investment Gr | 1.942 | 98.052 $ | |
| 2.878 | Integra LifeSciences Holdings Corp | 10.406 | 98.024 $ | |
| 2.879 | KVH Industries Inc | 10.935 | 97.978 $ | |
| 2.880 | Selectquote Inc | 153.924 | 96.895 $ | |
| 2.881 | MacroGenics Inc | 33.513 | 96.853 $ | |
| 2.882 | Adamas Trust Inc | 13.055 | 96.085 $ | |
| 2.883 | Ennis Inc | 4.475 | 95.854 $ | |
| 2.884 | Vor BioPharma Inc | 5.373 | 95.854 $ | |
| 2.885 | Grindr Inc | 7.920 | 95.752 $ | |
| 2.886 | First Trust Exchange-Traded AlphaDEX Fund | 742 | 95.156 $ | |
| 2.887 | Neumora Therapeutics Inc | 48.793 | 95.146 $ | |
| 2.888 | Donegal Group Inc | 5.511 | 94.679 $ | |
| 2.889 | Lufax Holding Ltd | 50.576 | 94.577 $ | |
| 2.890 | New Era Energy & Digital Inc | 23.184 | 94.127 $ | |
| 2.891 | Bar Harbor Bankshares | 2.871 | 93.164 $ | |
| 2.892 | Power Solutions International Inc | 1.529 | 93.086 $ | |
| 2.893 | Build-A-Bear Workshop Inc | 2.485 | 93.064 $ | |
| 2.894 | MediaAlpha Inc | 9.978 | 92.796 $ | |
| 2.895 | SIGA Technologies Inc | 17.271 | 92.399 $ | |
| 2.896 | Absci Corp | 30.789 | 92.367 $ | |
| 2.897 | Rackspace Technology Inc | 93.872 | 91.976 $ | |
| 2.898 | Park Aerospace Corp | 3.356 | 91.887 $ | |
| 2.899 | INVESCO EXCHANGE-TRADED FUND TRUST II | 3.396 | 91.556 $ | |
| 2.900 | Hertz Global Holdings Inc | 19.767 | 91.126 $ | |