| 2.701 | TrustCo Bank Corp NY | 385 | 16.452 $ | |
| 2.702 | Federal Agricultural Mortgage Corp | 116 | 16.428 $ | |
| 2.703 | Turtle Beach Corp | 1.604 | 16.409 $ | |
| 2.704 | PennyMac Mortgage Investment Trust | 1.464 | 16.397 $ | |
| 2.705 | IperionX Ltd | 706 | 16.344 $ | |
| 2.706 | Talos Energy Inc | 985 | 16.321 $ | |
| 2.707 | Virtus Investment Partners Inc | 126 | 16.268 $ | |
| 2.708 | CTO Realty Growth Inc | 897 | 16.243 $ | |
| 2.709 | Ceribell Inc | 905 | 16.082 $ | |
| 2.710 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 666 | 16.044 $ | |
| 2.711 | AMERISAFE Inc | 490 | 16.038 $ | |
| 2.712 | NBT Bancorp Inc | 383 | 16.032 $ | |
| 2.713 | PubMatic Inc | 1.953 | 15.995 $ | |
| 2.714 | Utah Medical Products Inc | 259 | 15.939 $ | |
| 2.715 | Employers Holdings Inc | 394 | 15.902 $ | |
| 2.716 | Enel Chile SA | 4.118 | 15.895 $ | |
| 2.717 | Grupo Financiero Galicia SA | 370 | 15.799 $ | |
| 2.718 | Cambria Foreign Shareholder Yi | 433 | 15.757 $ | |
| 2.719 | Structure Therapeutics Inc | 341 | 15.659 $ | |
| 2.720 | German American Bancorp Inc | 380 | 15.642 $ | |
| 2.721 | SunCoke Energy Inc | 2.354 | 15.632 $ | |
| 2.722 | BioLife Solutions Inc | 834 | 15.504 $ | |
| 2.723 | Templeton Dragon | 1.499 | 15.496 $ | |
| 2.724 | TFS Financial Corp | 1.137 | 15.475 $ | |
| 2.725 | Ziff Davis Inc | 371 | 15.448 $ | |
| 2.726 | Oatly Group AB | 1.591 | 15.385 $ | |
| 2.727 | Diversified Energy Co | 846 | 15.363 $ | |
| 2.728 | Spectrum Brands Holdings Inc | 208 | 15.336 $ | |
| 2.729 | Slide Insurance Holdings Inc | 870 | 15.277 $ | |
| 2.730 | EVgo Inc | 8.877 | 15.268 $ | |
| 2.731 | Mercury General Corp | 176 | 15.140 $ | |
| 2.732 | Sotera Health Co | 1.150 | 15.100 $ | |
| 2.733 | CPS Technologies Corp | 4.187 | 15.073 $ | |
| 2.734 | Whitestone REIT | 942 | 15.069 $ | |
| 2.735 | BlackRock Health Sciences Trust | 400 | 15.068 $ | |
| 2.736 | Gevo Inc | 5.967 | 15.037 $ | |
| 2.737 | A10 Networks Inc | 668 | 14.923 $ | |
| 2.738 | Strategic Education Inc | 183 | 14.907 $ | |
| 2.739 | WeRide Inc | 2.134 | 14.842 $ | |
| 2.740 | Alarm.com Holdings Inc | 349 | 14.829 $ | |
| 2.741 | HeartFlow Inc | 600 | 14.814 $ | |
| 2.742 | UNIVERSAL SAFETY PRODUCTS INC | 2.510 | 14.809 $ | |
| 2.743 | Westrock Coffee Co | 3.778 | 14.772 $ | |
| 2.744 | American Resources Corp | 6.475 | 14.763 $ | |
| 2.745 | Laureate Education Inc | 418 | 14.538 $ | |
| 2.746 | Terawulf Inc | 976 | 14.533 $ | |
| 2.747 | Core Laboratories Inc | 823 | 14.500 $ | |
| 2.748 | Starfighters Space Inc | 2.395 | 14.490 $ | |
| 2.749 | Black Rock Coffee Bar Inc | 1.174 | 14.405 $ | |
| 2.750 | State Street SPDR S&P Kensho N | 250 | 14.368 $ | |
| 2.751 | Select Water Solutions Inc | 915 | 14.283 $ | |
| 2.752 | LIZHI INC | 850 | 14.187 $ | |
| 2.753 | Alerus Financial Corp | 600 | 14.142 $ | |
| 2.754 | Global X Funds | 588 | 14.141 $ | |
| 2.755 | NET Lease Office Properties | 960 | 14.009 $ | |
| 2.756 | Viridian Therapeutics Inc | 511 | 13.996 $ | |
| 2.757 | Blue Foundry Bancorp | 1.094 | 13.970 $ | |
| 2.758 | eXp World Holdings Inc | 2.320 | 13.899 $ | |
| 2.759 | Dimensional ETF Trust | 393 | 13.853 $ | |
| 2.760 | Blue Owl Capital Corp | 1.278 | 13.841 $ | |
| 2.761 | Syndax Pharmaceuticals Inc | 589 | 13.836 $ | |
| 2.762 | Dave Inc | 79 | 13.821 $ | |
| 2.763 | US Gold Corp | 967 | 13.693 $ | |
| 2.764 | Kimball Electronics Inc | 566 | 13.692 $ | |
| 2.765 | Columbia Sportswear Co | 250 | 13.667 $ | |
| 2.766 | PONY AI INC | 1.493 | 13.646 $ | |
| 2.767 | Tennant Co | 205 | 13.633 $ | |
| 2.768 | BlackRock Taxable Municipal Bond Trust | 870 | 13.624 $ | |
| 2.769 | Templtn Emg Mkt | 800 | 13.580 $ | |
| 2.770 | Alumis Inc | 544 | 13.491 $ | |
| 2.771 | Landmark Bancorp Inc/Manhattan KS | 564 | 13.468 $ | |
| 2.772 | ETF Series Solutions | 325 | 13.449 $ | |
| 2.773 | DXC Technology Co | 1.138 | 13.440 $ | |
| 2.774 | Safety Insurance Group Inc | 182 | 13.265 $ | |
| 2.775 | Melco Resorts & Entertainment Ltd | 2.346 | 13.185 $ | |
| 2.776 | MCCORMICK & COMPANY, INCORPORATED | 247 | 13.098 $ | |
| 2.777 | AngioDynamics Inc | 1.200 | 13.080 $ | |
| 2.778 | Tidal Trust I | 554 | 13.030 $ | |
| 2.779 | FIDUS INVESTMENT CORP | 770 | 13.028 $ | |
| 2.780 | Bridger Aerospace Group Holdings Inc | 7.000 | 12.950 $ | |
| 2.781 | Celcuity Inc | 122 | 12.934 $ | |
| 2.782 | Acadia Realty Trust | 689 | 12.933 $ | |
| 2.783 | Geospace Technologies Corp | 1.060 | 12.911 $ | |
| 2.784 | BRC Inc | 17.283 | 12.910 $ | |
| 2.785 | Hennessy Advisors Inc | 1.347 | 12.810 $ | |
| 2.786 | Everspin Technologies Inc | 1.430 | 12.627 $ | |
| 2.787 | Graham Holdings Co | 12 | 12.607 $ | |
| 2.788 | Yelp Inc | 512 | 12.472 $ | |
| 2.789 | ASP Isotopes Inc | 2.852 | 12.463 $ | |
| 2.790 | Sally Beauty Holdings Inc | 936 | 12.449 $ | |
| 2.791 | City Holding Co | 104 | 12.423 $ | |
| 2.792 | Immersion Corp | 2.236 | 12.410 $ | |
| 2.793 | Piedmont Realty Trust Inc | 1.942 | 12.409 $ | |
| 2.794 | eGain Corp | 1.607 | 12.390 $ | |
| 2.795 | Ishares Inc | 238 | 12.366 $ | |
| 2.796 | Omeros Corp | 1.193 | 12.331 $ | |
| 2.797 | Silence Therapeutics PLC | 2.500 | 12.325 $ | |
| 2.798 | CRESCENT CAPITAL BDC INC | 1.000 | 12.310 $ | |
| 2.799 | Full Truck Alliance Co Ltd | 1.522 | 12.283 $ | |
| 2.800 | Nature's Sunshine Products Inc | 516 | 12.270 $ | |