| 2.601 | FS Bancorp Inc | 604 | 23.031 $ | |
| 2.602 | Maravai LifeSciences Holdings Inc | 8.026 | 22.954 $ | |
| 2.603 | AUREUS GREENWAY HOLDINGS INC | 6.700 | 22.847 $ | |
| 2.604 | Blackrock Science & Technology Trust | 644 | 22.643 $ | |
| 2.605 | Heritage Financial Corp/WA | 895 | 22.523 $ | |
| 2.606 | Bandwidth Inc | 1.334 | 22.491 $ | |
| 2.607 | Ternium SA | 580 | 22.474 $ | |
| 2.608 | Carriage Services Inc | 503 | 22.444 $ | |
| 2.609 | Concentrix Corp | 849 | 22.435 $ | |
| 2.610 | First Trust Exchange-Traded Fund IV | 555 | 22.389 $ | |
| 2.611 | LXP Industrial Trust | 480 | 22.138 $ | |
| 2.612 | indie Semiconductor Inc | 6.939 | 22.135 $ | |
| 2.613 | Nuvation Bio Inc | 5.200 | 22.100 $ | |
| 2.614 | Vitesse Energy Inc | 1.187 | 21.965 $ | |
| 2.615 | Orchid Island Capital Inc | 3.194 | 21.943 $ | |
| 2.616 | Cohen & Steers Infrastructure Fund Inc. | 860 | 21.844 $ | |
| 2.617 | Eaton Vance T/M Bu | 1.633 | 21.686 $ | |
| 2.618 | CSG Systems International Inc | 270 | 21.684 $ | |
| 2.619 | Covista Inc | 189 | 21.661 $ | |
| 2.620 | GSI Technology Inc | 4.103 | 21.623 $ | |
| 2.621 | State Street SPDR S&P China ET | 237 | 21.520 $ | |
| 2.622 | Angi Inc | 3.316 | 21.488 $ | |
| 2.623 | Vuzix Corp | 9.822 | 21.314 $ | |
| 2.624 | 3D Systems Corp | 10.892 | 21.239 $ | |
| 2.625 | Guggenheim Strategic Opportunities Fund | 2.000 | 21.220 $ | |
| 2.626 | GeneDx Holdings Corp | 371 | 21.180 $ | |
| 2.627 | Sarepta Therapeutics Inc | 1.060 | 21.168 $ | |
| 2.628 | ACI Worldwide Inc | 528 | 21.057 $ | |
| 2.629 | Lineage Inc | 660 | 20.988 $ | |
| 2.630 | Westamerica BanCorp | 410 | 20.980 $ | |
| 2.631 | Modiv Industrial Inc | 1.479 | 20.883 $ | |
| 2.632 | Legalzoom.com Inc | 3.770 | 20.660 $ | |
| 2.633 | Weis Markets Inc | 303 | 20.651 $ | |
| 2.634 | Nektar Therapeutics | 300 | 20.598 $ | |
| 2.635 | Byline Bancorp Inc | 666 | 20.519 $ | |
| 2.636 | Astrana Health Inc | 848 | 20.513 $ | |
| 2.637 | Brighthouse Financial Inc | 341 | 20.453 $ | |
| 2.638 | Civista Bancshares Inc | 913 | 20.387 $ | |
| 2.639 | Victoria's Secret & Co | 479 | 20.343 $ | |
| 2.640 | AtaiBeckley Inc | 6.029 | 20.197 $ | |
| 2.641 | Lyell Immunopharma Inc | 1.025 | 20.162 $ | |
| 2.642 | Enova International Inc | 155 | 20.105 $ | |
| 2.643 | Asana Inc | 3.246 | 20.028 $ | |
| 2.644 | Organon & Co | 3.421 | 19.987 $ | |
| 2.645 | Adaptive Biotechnologies Corp | 1.609 | 19.968 $ | |
| 2.646 | Voyager Technologies Inc | 866 | 19.736 $ | |
| 2.647 | Elevra Lithium Ltd | 354 | 19.689 $ | |
| 2.648 | Hilltop Holdings Inc | 559 | 19.682 $ | |
| 2.649 | Invesco Mortgage Capital Inc | 2.522 | 19.444 $ | |
| 2.650 | Ishares Inc | 412 | 19.326 $ | |
| 2.651 | Quad/Graphics Inc | 2.961 | 19.306 $ | |
| 2.652 | Marqeta Inc | 4.808 | 19.184 $ | |
| 2.653 | Gladstone Investment Corp | 1.388 | 19.168 $ | |
| 2.654 | Remitly Global Inc | 1.273 | 19.108 $ | |
| 2.655 | First Trust Exchange-Traded Fund VIII | 404 | 19.103 $ | |
| 2.656 | Flywire Corp | 1.675 | 19.028 $ | |
| 2.657 | First Community Bankshares Inc | 461 | 19.007 $ | |
| 2.658 | LightPath Technologies Inc | 2.000 | 18.980 $ | |
| 2.659 | Lifevantage Corp | 4.411 | 18.967 $ | |
| 2.660 | Central Pacific Financial Corp | 601 | 18.956 $ | |
| 2.661 | First Trust Enhanced Equity Income Fund | 960 | 18.874 $ | |
| 2.662 | Vipshop Holdings Ltd | 1.171 | 18.865 $ | |
| 2.663 | Uniti Group Inc | 2.389 | 18.825 $ | |
| 2.664 | Latam Airlines Group SA | 391 | 18.764 $ | |
| 2.665 | Meritage Homes Corp | 312 | 18.720 $ | |
| 2.666 | OPKO Health, Inc. | 16.675 | 18.676 $ | |
| 2.667 | Cogent Communications Holdings Inc | 1.058 | 18.645 $ | |
| 2.668 | Forestar Group Inc | 750 | 18.608 $ | |
| 2.669 | Sezzle Inc | 301 | 18.536 $ | |
| 2.670 | First Trust Exchange-Traded Fund IV | 740 | 18.485 $ | |
| 2.671 | Indivior Pharmaceuticals Inc | 638 | 18.483 $ | |
| 2.672 | Natural Resource Partners L.P. | 147 | 18.292 $ | |
| 2.673 | Boston Omaha Corp | 1.550 | 18.259 $ | |
| 2.674 | OS THERAPIES INC | 12.921 | 18.219 $ | |
| 2.675 | Joint Corp/The | 2.174 | 18.153 $ | |
| 2.676 | Miller Industries Inc/TN | 401 | 18.103 $ | |
| 2.677 | Spero Therapeutics Inc | 7.678 | 17.890 $ | |
| 2.678 | Riley Exploration Permian Inc | 481 | 17.879 $ | |
| 2.679 | Annexon Inc | 3.565 | 17.825 $ | |
| 2.680 | Telkom Indonesia Persero Tbk PT | 974 | 17.657 $ | |
| 2.681 | EPR Properties | 797 | 17.614 $ | |
| 2.682 | Bakkt Inc | 2.392 | 17.509 $ | |
| 2.683 | First Trust Exchange-Traded Fund VIII | 400 | 17.360 $ | |
| 2.684 | Atlas Energy Solutions Inc | 1.304 | 17.239 $ | |
| 2.685 | Travere Therapeutics Inc | 632 | 17.222 $ | |
| 2.686 | Atour Lifestyle Holdings Ltd | 492 | 17.181 $ | |
| 2.687 | Summit Therapeutics Inc | 1.036 | 17.177 $ | |
| 2.688 | ADT Inc | 2.656 | 17.158 $ | |
| 2.689 | GoodRx Holdings Inc | 8.831 | 17.132 $ | |
| 2.690 | HBT Financial Inc | 644 | 17.079 $ | |
| 2.691 | CorVel Corp | 319 | 17.063 $ | |
| 2.692 | Northrim BanCorp Inc | 756 | 17.025 $ | |
| 2.693 | MYR Group Inc | 62 | 16.955 $ | |
| 2.694 | OCCIDENTAL PETROLEUM CORP | 387 | 16.776 $ | |
| 2.695 | Alpha Metallurgical Resources Inc | 75 | 16.745 $ | |
| 2.696 | CitroTech Inc | 1.800 | 16.686 $ | |
| 2.697 | Aquestive Therapeutics Inc | 4.150 | 16.683 $ | |
| 2.698 | LifeStance Health Group Inc | 2.628 | 16.609 $ | |
| 2.699 | Dream Finders Homes Inc | 1.236 | 16.550 $ | |
| 2.700 | First Trust Exchange-Traded Fund VIII | 500 | 16.460 $ | |