| 2.401 | Chain Bridge Bancorp Inc | 2.200 | 76.780 $ | |
| 2.402 | Enanta Pharmaceuticals Inc | 6.071 | 76.677 $ | |
| 2.403 | JinkoSolar Holding Co Ltd | 3.014 | 76.586 $ | |
| 2.404 | Western New England Bancorp Inc | 5.900 | 76.287 $ | |
| 2.405 | Northeast Community Bancorp Inc | 3.205 | 76.279 $ | |
| 2.406 | Richmond Mutual BanCorp Inc | 5.600 | 75.992 $ | |
| 2.407 | Riverview Bancorp Inc | 13.800 | 75.900 $ | |
| 2.408 | Matrix Service Co | 6.600 | 75.768 $ | |
| 2.409 | Wabash National Corp | 8.789 | 75.761 $ | |
| 2.410 | ClearPoint Neuro Inc | 8.300 | 75.530 $ | |
| 2.411 | TSS INC | 5.800 | 75.458 $ | |
| 2.412 | Ginkgo Bioworks Holdings Inc | 12.300 | 75.399 $ | |
| 2.413 | National Research Corp | 4.421 | 75.069 $ | |
| 2.414 | Barnes & Noble Education Inc | 8.500 | 75.055 $ | |
| 2.415 | Rezolute Inc | 24.600 | 75.030 $ | |
| 2.416 | Mistras Group Inc | 5.076 | 75.023 $ | |
| 2.417 | Gladstone Land Corp | 7.283 | 74.287 $ | |
| 2.418 | Absci Corp | 24.700 | 74.100 $ | |
| 2.419 | XOMA Royalty Corp | 2.362 | 74.096 $ | |
| 2.420 | Honest Co Inc/The | 25.200 | 74.088 $ | |
| 2.421 | Bridgewater Bancshares Inc | 4.174 | 73.880 $ | |
| 2.422 | Nexpoint Real Estate Finance Inc | 5.468 | 73.654 $ | |
| 2.423 | Atomera Inc | 19.300 | 73.533 $ | |
| 2.424 | LCNB Corp | 4.699 | 73.257 $ | |
| 2.425 | Tredegar Corp | 9.212 | 73.235 $ | |
| 2.426 | Lumexa Imaging Holdings Inc | 8.500 | 73.100 $ | |
| 2.427 | Materialise NV | 14.764 | 72.934 $ | |
| 2.428 | Cerence Inc | 11.549 | 72.874 $ | |
| 2.429 | California BanCorp | 4.104 | 72.723 $ | |
| 2.430 | Standard BioTools Inc | 79.000 | 72.625 $ | |
| 2.431 | Alight Inc | 124.296 | 72.427 $ | |
| 2.432 | Asure Software Inc | 8.393 | 72.180 $ | |
| 2.433 | Reservoir Media Inc | 7.368 | 72.133 $ | |
| 2.434 | Digital Turbine Inc | 24.929 | 71.796 $ | |
| 2.435 | CB Financial Services Inc | 2.100 | 71.778 $ | |
| 2.436 | Quad/Graphics Inc | 10.858 | 71.771 $ | |
| 2.437 | Kelly Services Inc | 8.064 | 71.366 $ | |
| 2.438 | Ready Capital Corp | 44.049 | 71.359 $ | |
| 2.439 | NET Lease Office Properties | 6.181 | 71.205 $ | |
| 2.440 | SBC Medical Group Holdings Inc | 17.000 | 71.060 $ | |
| 2.441 | Kingsway Financial Services Inc | 6.801 | 70.934 $ | |
| 2.442 | EverCommerce Inc | 6.197 | 70.832 $ | |
| 2.443 | Silvaco Group Inc | 10.000 | 70.800 $ | |
| 2.444 | ECB Bancorp Inc/MD | 4.218 | 70.567 $ | |
| 2.445 | Union Bankshares Inc/Morrisville VT | 2.900 | 70.528 $ | |
| 2.446 | Smith-Midland Corp | 2.161 | 70.297 $ | |
| 2.447 | Simulations Plus Inc | 5.934 | 70.140 $ | |
| 2.448 | Velocity Financial Inc | 3.874 | 70.081 $ | |
| 2.449 | Finwise Bancorp | 4.400 | 69.784 $ | |
| 2.450 | Cross Country Healthcare Inc | 7.383 | 69.400 $ | |
| 2.451 | Lightbridge Corp | 6.700 | 69.345 $ | |
| 2.452 | Abacus Global Management Inc | 8.800 | 69.344 $ | |
| 2.453 | SB Financial Group Inc | 3.300 | 69.300 $ | |
| 2.454 | fuboTV Inc | 7.324 | 69.285 $ | |
| 2.455 | Optimum Communications Inc | 53.100 | 69.030 $ | |
| 2.456 | Community Health Systems Inc | 23.460 | 68.972 $ | |
| 2.457 | Caleres Inc | 6.487 | 68.373 $ | |
| 2.458 | Chicago Atlantic Real Estate Finance Inc | 6.038 | 68.350 $ | |
| 2.459 | Meridian Corp | 3.600 | 68.256 $ | |
| 2.460 | Allogene Therapeutics Inc | 27.897 | 68.069 $ | |
| 2.461 | Sohu.com Ltd | 4.383 | 67.717 $ | |
| 2.462 | Arko Corp | 12.175 | 67.693 $ | |
| 2.463 | Hyliion Holdings Corp | 38.459 | 67.688 $ | |
| 2.464 | Lucid Diagnostics Inc | 58.700 | 67.505 $ | |
| 2.465 | Protalix BioTherapeutics Inc | 31.100 | 67.487 $ | |
| 2.466 | Black Rock Coffee Bar Inc | 5.200 | 67.184 $ | |
| 2.467 | US Gold Corp | 4.500 | 66.915 $ | |
| 2.468 | Oak Valley Bancorp | 2.057 | 66.709 $ | |
| 2.469 | EVgo Inc | 38.773 | 66.690 $ | |
| 2.470 | M Tron Industries Inc. | 31.660 | 66.486 $ | |
| 2.471 | USANA Health Sciences Inc | 3.796 | 66.316 $ | |
| 2.472 | Flotek Industries Inc | 3.900 | 66.183 $ | |
| 2.473 | Altimmune Inc | 21.447 | 66.057 $ | |
| 2.474 | Monopar Therapeutics Inc | 1.200 | 65.748 $ | |
| 2.475 | ACRES Commercial Realty Corp | 3.400 | 65.688 $ | |
| 2.476 | Arcturus Therapeutics Holdings Inc | 8.497 | 65.597 $ | |
| 2.477 | Aeluma Inc | 5.000 | 65.450 $ | |
| 2.478 | Ingram Micro Holding Corp | 2.800 | 65.268 $ | |
| 2.479 | Landmark Bancorp Inc/Manhattan KS | 2.625 | 65.100 $ | |
| 2.480 | Contango Silver & Gold Inc | 3.466 | 64.988 $ | |
| 2.481 | Cadiz Inc | 13.216 | 64.891 $ | |
| 2.482 | Kearny Financial Corp/MD | 8.585 | 64.817 $ | |
| 2.483 | Eastern Co/The | 3.200 | 64.768 $ | |
| 2.484 | Innovage Holding Corp | 8.066 | 64.689 $ | |
| 2.485 | Blend Labs Inc | 38.000 | 64.600 $ | |
| 2.486 | Palladyne AI Corp | 10.600 | 64.342 $ | |
| 2.487 | Patriot National Bancorp Inc | 49.544 | 63.912 $ | |
| 2.488 | Bumble Inc | 19.554 | 63.746 $ | |
| 2.489 | FitLife Brands Inc | 4.468 | 63.446 $ | |
| 2.490 | Repay Holdings Corp | 24.400 | 63.440 $ | |
| 2.491 | Byrna Technologies Inc | 6.900 | 63.342 $ | |
| 2.492 | Claros Mortgage Trust Inc | 26.566 | 63.227 $ | |
| 2.493 | AerSale Corp | 10.159 | 63.189 $ | |
| 2.494 | RCM Technologies Inc | 3.300 | 63.162 $ | |
| 2.495 | Exzeo Group Inc | 4.300 | 63.081 $ | |
| 2.496 | Via Transportation Inc | 4.200 | 63.000 $ | |
| 2.497 | Blue Ridge Bankshares Inc | 14.989 | 62.954 $ | |
| 2.498 | TruBridge Inc | 4.300 | 62.952 $ | |
| 2.499 | Magnera Corp | 6.600 | 62.766 $ | |
| 2.500 | Richardson Electronics Ltd/United States | 5.702 | 62.437 $ | |