| 3.401 | 10X Genomics Inc | 14.471 | 307.220 $ | |
| 3.402 | Olema Pharmaceuticals Inc | 20.600 | 307.146 $ | |
| 3.403 | Ecopetrol SA | 20.309 | 304.432 $ | |
| 3.404 | Eton Pharmaceuticals Inc | 12.250 | 302.330 $ | |
| 3.405 | PENNANTPARK INVESTMENT CORPORATION | 67.070 | 301.145 $ | |
| 3.406 | JPMorgan BetaBuilders MSCI US REIT ETF | 3.137 | 300.180 $ | |
| 3.407 | SPDR Series Trust | 5.530 | 299.089 $ | |
| 3.408 | 1st Source Corp | 4.321 | 299.056 $ | |
| 3.409 | BrightSpire Capital Inc | 53.383 | 298.945 $ | |
| 3.410 | Chain Bridge Bancorp Inc | 8.500 | 296.650 $ | |
| 3.411 | Liberty Broadband Corp | 5.887 | 296.116 $ | |
| 3.412 | Eos Energy Enterprises Inc | 59.597 | 295.601 $ | |
| 3.413 | TriCo Bancshares | 6.208 | 295.128 $ | |
| 3.414 | Mexico Fund Inc | 13.976 | 292.518 $ | |
| 3.415 | Phathom Pharmaceuticals Inc | 26.328 | 292.504 $ | |
| 3.416 | LSI Industries Inc | 15.622 | 290.569 $ | |
| 3.417 | Western Asset Inflation-Linked Income Fund | 35.929 | 290.307 $ | |
| 3.418 | Outdoor Holding Co. | 144.072 | 289.585 $ | |
| 3.419 | YPF SA | 6.208 | 286.933 $ | |
| 3.420 | Clearfield Inc | 10.719 | 283.732 $ | |
| 3.421 | Amicus Therapeutics Inc | 19.565 | 282.910 $ | |
| 3.422 | Sable Offshore Corp | 17.118 | 282.790 $ | |
| 3.423 | AIRO Group Holdings Inc | 37.099 | 282.138 $ | |
| 3.424 | Invesco S&P SmallCap Energy ETF | 4.618 | 281.565 $ | |
| 3.425 | Dave Inc | 1.617 | 281.504 $ | |
| 3.426 | Avis Budget Group Inc | 1.923 | 280.478 $ | |
| 3.427 | Global X Emerging Markets Bond ETF | 11.963 | 280.293 $ | |
| 3.428 | Boise Cascade Co | 3.674 | 278.660 $ | |
| 3.429 | Grocery Outlet Holding Corp | 39.489 | 278.394 $ | |
| 3.430 | Flaherty & Crumrine Total Return Fund Inc | 16.767 | 278.328 $ | |
| 3.431 | Galaxy Digital Inc | 15.076 | 278.152 $ | |
| 3.432 | Proto Labs Inc | 4.874 | 277.915 $ | |
| 3.433 | Invesco Equal Weight 0-30 Year Treasury ETF | 10.179 | 277.668 $ | |
| 3.434 | GoodRx Holdings Inc | 141.600 | 277.536 $ | |
| 3.435 | PGIM Rock ETF Trust | 9.077 | 277.393 $ | |
| 3.436 | Innovative Industrial Properties Inc | 5.512 | 276.482 $ | |
| 3.437 | Amarin Corp PLC | 19.075 | 275.824 $ | |
| 3.438 | Artesian Resources Corp | 8.603 | 274.006 $ | |
| 3.439 | PGIM Rock ETF Trust | 8.969 | 271.583 $ | |
| 3.440 | Arrow Financial Corp | 8.063 | 270.675 $ | |
| 3.441 | Nuvation Bio Inc | 62.940 | 270.013 $ | |
| 3.442 | Oxford Lane Capital Corp | 27.572 | 269.655 $ | |
| 3.443 | MFS INVT GRADE MUN TR | 33.673 | 269.047 $ | |
| 3.444 | Mechanics Bancorp | 18.033 | 265.992 $ | |
| 3.445 | Recursion Pharmaceuticals Inc | 86.214 | 264.677 $ | |
| 3.446 | Hyster-Yale Inc | 8.103 | 263.443 $ | |
| 3.447 | ARK 21Shares Bitcoin ETF | 11.700 | 263.133 $ | |
| 3.448 | Cia de Minas Buenaventura SAA | 7.282 | 262.443 $ | |
| 3.449 | Direxion Shares ETF Trust | 1.412 | 261.065 $ | |
| 3.450 | BlackRock ETF Trust II | 5.239 | 260.976 $ | |
| 3.451 | Peakstone Realty Trust | 12.444 | 259.955 $ | |
| 3.452 | Eaton Vance Short Duration Diversified Income Fund | 24.238 | 259.107 $ | |
| 3.453 | Liberty All Star Growth Fund Inc. | 54.327 | 258.055 $ | |
| 3.454 | Cathay General Bancorp | 5.173 | 257.925 $ | |
| 3.455 | Dimensional Inflation-Protecte | 6.180 | 257.829 $ | |
| 3.456 | MCCORMICK & COMPANY, INCORPORATED | 5.087 | 256.283 $ | |
| 3.457 | iShares MSCI New Zealand ETF | 5.978 | 254.941 $ | |
| 3.458 | RiverNorth Capital and Income Fund Inc | 17.501 | 254.639 $ | |
| 3.459 | Wipro Ltd | 119.990 | 254.378 $ | |
| 3.460 | WINCHESTER BANCORP INC | 20.000 | 254.000 $ | |
| 3.461 | Medallion Financial Corp. | 29.625 | 253.590 $ | |
| 3.462 | S&T Bancorp Inc | 6.031 | 252.275 $ | |
| 3.463 | ALLIANCEBERNSTEIN NATL MUN INCOME FD INC | 23.558 | 251.834 $ | |
| 3.464 | Hudson Technologies Inc | 42.699 | 251.070 $ | |
| 3.465 | Carnival PLC | 9.709 | 250.200 $ | |
| 3.466 | First Trust Exchange-Traded Fund VIII | 6.760 | 249.072 $ | |
| 3.467 | Abacus Global Management Inc | 31.477 | 248.039 $ | |
| 3.468 | RXO Inc | 16.889 | 246.918 $ | |
| 3.469 | Alps Electrification Infrastructure Etf | 6.254 | 246.008 $ | |
| 3.470 | SPDR Series Trust | 2.716 | 245.310 $ | |
| 3.471 | John Hancock Preferred Income Fund III | 17.177 | 244.600 $ | |
| 3.472 | Winnebago Industries Inc | 7.886 | 244.390 $ | |
| 3.473 | Innovator US Equity Accelerated 9 Buffer ETF - January | 7.808 | 244.234 $ | |
| 3.474 | MFS HIGH INCOME MUN TR | 65.791 | 244.084 $ | |
| 3.475 | C3.ai Inc | 28.807 | 242.555 $ | |
| 3.476 | Red Violet Inc | 6.989 | 241.820 $ | |
| 3.477 | F/m 3-Year Investment Grade Co | 4.759 | 241.339 $ | |
| 3.478 | Plug Power Inc | 106.612 | 240.943 $ | |
| 3.479 | BondBloxx ETF Trust | 4.786 | 240.880 $ | |
| 3.480 | First Community Corp/SC | 8.217 | 240.192 $ | |
| 3.481 | T1 Energy Inc | 54.657 | 239.944 $ | |
| 3.482 | Nuveen Core Plus Impact Fund | 23.535 | 239.825 $ | |
| 3.483 | STUBHUB HOLDINGS INC | 38.127 | 237.912 $ | |
| 3.484 | Axcelis Technologies Inc | 2.550 | 237.354 $ | |
| 3.485 | American Century Focused Large Cap Value ETF | 3.095 | 237.341 $ | |
| 3.486 | Ternium SA | 5.900 | 236.885 $ | |
| 3.487 | Morgan Stanley China | 13.512 | 236.460 $ | |
| 3.488 | Greenwich Lifesciences Inc | 9.837 | 236.285 $ | |
| 3.489 | SL Green Realty Corp | 6.390 | 236.064 $ | |
| 3.490 | iShares Trust | 4.192 | 235.920 $ | |
| 3.491 | NexPoint Residential Trust Inc | 9.405 | 235.115 $ | |
| 3.492 | U-Haul Holding Co | 4.911 | 234.647 $ | |
| 3.493 | Crawford & Co | 22.876 | 231.964 $ | |
| 3.494 | Gitlab Inc | 10.712 | 231.808 $ | |
| 3.495 | abrdn Emerging Markets ex China Fund Inc. | 31.726 | 231.283 $ | |
| 3.496 | Asbury Automotive Group Inc | 1.177 | 229.997 $ | |
| 3.497 | Columbia Financial Inc | 13.129 | 229.889 $ | |
| 3.498 | Inmune Bio Inc | 203.245 | 229.667 $ | |
| 3.499 | Aquestive Therapeutics Inc | 55.222 | 229.172 $ | |
| 3.500 | News Corp | 8.032 | 228.992 $ | |