| 1.701 | Axsome Therapeutics Inc | 2.080 | 351.563 $ | |
| 1.702 | FB Financial Corp | 6.764 | 351.334 $ | |
| 1.703 | ARK 21Shares Bitcoin ETF | 15.600 | 350.844 $ | |
| 1.704 | Group 1 Automotive Inc | 1.060 | 350.593 $ | |
| 1.705 | MarketAxess Holdings Inc | 2.125 | 350.581 $ | |
| 1.706 | United Natural Foods Inc | 7.774 | 350.297 $ | |
| 1.707 | Turning Point Brands Inc | 4.034 | 350.111 $ | |
| 1.708 | Amkor Technology Inc | 7.726 | 347.902 $ | |
| 1.709 | Madison Square Garden Entertainment Corp | 5.902 | 347.688 $ | |
| 1.710 | Q2 Holdings Inc | 7.348 | 347.562 $ | |
| 1.711 | CNX Resources Corp | 8.996 | 346.797 $ | |
| 1.712 | Associated Banc-Corp | 13.354 | 345.335 $ | |
| 1.713 | Oceaneering International Inc | 9.721 | 344.805 $ | |
| 1.714 | Tri Pointe Homes Inc | 7.376 | 344.681 $ | |
| 1.715 | Victoria's Secret & Co | 7.423 | 344.131 $ | |
| 1.716 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 22.200 | 343.878 $ | |
| 1.717 | RH INC | 2.458 | 343.677 $ | |
| 1.718 | Northern Oil & Gas Inc | 11.746 | 343.338 $ | |
| 1.719 | WesBanco Inc | 9.940 | 342.827 $ | |
| 1.720 | Liberty Media Corp-Liberty Formula One | 4.380 | 341.991 $ | |
| 1.721 | OceanFirst Financial Corp | 18.938 | 341.642 $ | |
| 1.722 | Business First Bancshares Inc | 12.615 | 341.110 $ | |
| 1.723 | Cavco Industries Inc | 702 | 339.972 $ | |
| 1.724 | Par Pacific Holdings Inc | 5.425 | 339.821 $ | |
| 1.725 | Qualys Inc | 3.863 | 339.364 $ | |
| 1.726 | Warrior Met Coal Inc | 3.631 | 338.228 $ | |
| 1.727 | Hancock Whitney Corp | 5.309 | 337.599 $ | |
| 1.728 | Pegasystems Inc | 7.901 | 336.268 $ | |
| 1.729 | ACI Worldwide Inc | 8.199 | 336.241 $ | |
| 1.730 | KE Holdings Inc | 22.411 | 335.493 $ | |
| 1.731 | Apple Hospitality REIT Inc | 29.064 | 334.526 $ | |
| 1.732 | Fidelity D&D Bancorp Inc | 7.728 | 334.469 $ | |
| 1.733 | Box Inc | 14.018 | 331.385 $ | |
| 1.734 | Leggett & Platt Inc | 33.436 | 330.347 $ | |
| 1.735 | Rithm Capital Corp | 34.837 | 330.255 $ | |
| 1.736 | OneMain Holdings Inc | 6.169 | 329.979 $ | |
| 1.737 | Planet Fitness Inc | 4.426 | 329.206 $ | |
| 1.738 | AIA Group Ltd | 7.382 | 328.720 $ | |
| 1.739 | Symbotic Inc | 6.159 | 327.659 $ | |
| 1.740 | Trip.com Group Ltd | 6.571 | 327.192 $ | |
| 1.741 | PBF Energy Inc | 6.850 | 326.197 $ | |
| 1.742 | UL Solutions Inc | 3.791 | 324.967 $ | |
| 1.743 | Zillow Group Inc | 7.844 | 324.585 $ | |
| 1.744 | KT Corp | 15.102 | 323.931 $ | |
| 1.745 | iShares Trust | 3.334 | 323.131 $ | |
| 1.746 | Amplify ETF Trust | 4.301 | 322.962 $ | |
| 1.747 | Vornado Realty Trust | 12.412 | 322.589 $ | |
| 1.748 | Liberty Live Holdings Inc | 3.423 | 322.139 $ | |
| 1.749 | Dimensional International Core | 9.053 | 321.653 $ | |
| 1.750 | NUVEEN NEW YORK AMT-FREE MUN INCOME FD | 31.463 | 321.237 $ | |
| 1.751 | MillerKnoll Inc | 22.170 | 320.578 $ | |
| 1.752 | Parsons Corp | 5.874 | 318.194 $ | |
| 1.753 | Avnet Inc | 5.163 | 318.128 $ | |
| 1.754 | Phinia Inc | 4.645 | 317.905 $ | |
| 1.755 | Wayfair Inc | 4.219 | 317.312 $ | |
| 1.756 | WisdomTree Trust | 3.672 | 317.114 $ | |
| 1.757 | Impinj Inc | 3.081 | 316.420 $ | |
| 1.758 | WillScot Holdings Corp | 18.207 | 316.073 $ | |
| 1.759 | Invesco S&P MidCap Momentum ET | 2.174 | 315.273 $ | |
| 1.760 | Schwab Intermediate-Term U.S. Treasury ETF | 12.606 | 314.006 $ | |
| 1.761 | State Street SPDR S&P 600 Smal | 3.247 | 313.756 $ | |
| 1.762 | First Trust Exchange-Traded Fund IV | 14.478 | 312.301 $ | |
| 1.763 | Invesco Municipal Trust | 32.804 | 312.294 $ | |
| 1.764 | Warner Music Group Corp | 12.227 | 312.277 $ | |
| 1.765 | Pearson PLC | 23.779 | 312.222 $ | |
| 1.766 | Levi Strauss & Co | 16.866 | 311.853 $ | |
| 1.767 | Tennant Co | 4.688 | 311.283 $ | |
| 1.768 | First Commonwealth Financial Corp | 17.701 | 311.183 $ | |
| 1.769 | iShares Investment Grade Systematic Bond ETF | 6.896 | 310.746 $ | |
| 1.770 | Horace Mann Educators Corp | 7.280 | 310.719 $ | |
| 1.771 | abrdn Platinum ETF Trust | 1.741 | 310.299 $ | |
| 1.772 | Alkami Technology Inc | 19.798 | 310.236 $ | |
| 1.773 | Texas Capital Bancshares Inc | 3.267 | 309.974 $ | |
| 1.774 | Liberty All Star Growth Fund Inc. | 65.170 | 309.558 $ | |
| 1.775 | Central Garden & Pet Co | 9.528 | 308.898 $ | |
| 1.776 | EPR Properties | 6.153 | 307.403 $ | |
| 1.777 | Praxis Precision Medicines Inc | 953 | 307.047 $ | |
| 1.778 | ONE Gas Inc | 3.563 | 306.882 $ | |
| 1.779 | Huron Consulting Group Inc | 2.406 | 306.741 $ | |
| 1.780 | Paramount Skydance Corp. | 33.937 | 306.114 $ | |
| 1.781 | Independence Realty Trust Inc | 20.532 | 305.722 $ | |
| 1.782 | Vericel Corp | 9.493 | 305.389 $ | |
| 1.783 | Aemetis Inc | 95.486 | 304.600 $ | |
| 1.784 | XPeng Inc | 17.760 | 303.873 $ | |
| 1.785 | One Liberty Properties Inc | 14.044 | 301.385 $ | |
| 1.786 | First Hawaiian Inc | 12.206 | 300.756 $ | |
| 1.787 | ImmunityBio Inc | 39.030 | 299.360 $ | |
| 1.788 | Graphic Packaging Holding Co | 30.089 | 299.086 $ | |
| 1.789 | Century Aluminum Co | 5.090 | 298.733 $ | |
| 1.790 | Louisiana-Pacific Corp | 4.106 | 298.711 $ | |
| 1.791 | Black Stone Minerals LP | 19.730 | 298.318 $ | |
| 1.792 | Sirius XM Holdings Inc | 12.919 | 298.169 $ | |
| 1.793 | Steven Madden Ltd | 8.789 | 298.124 $ | |
| 1.794 | Saba Capital Income & Opportunities Fund | 44.072 | 297.047 $ | |
| 1.795 | Axogen Inc | 8.943 | 296.282 $ | |
| 1.796 | Maximus Inc | 4.619 | 296.079 $ | |
| 1.797 | Highwoods Properties Inc | 13.803 | 295.522 $ | |
| 1.798 | Taylor Morrison Home Corp | 5.074 | 295.509 $ | |
| 1.799 | Commvault Systems Inc | 3.792 | 295.359 $ | |
| 1.800 | Banco de Chile | 7.972 | 295.266 $ | |