| 4.001 | ETHZILLA CORP | 94.358 | 272.695 $ | |
| 4.002 | Invesco MSCI USA ETF | 4.164 | 271.368 $ | |
| 4.003 | Citizens Community Bancorp Inc/WI | 13.704 | 271.339 $ | |
| 4.004 | QuickLogic Corp | 28.771 | 269.872 $ | |
| 4.005 | AMC Networks Inc | 39.723 | 269.719 $ | |
| 4.006 | NexPoint Diversified Real Estate Trust | 57.717 | 269.538 $ | |
| 4.007 | Zumiez Inc | 12.144 | 269.111 $ | |
| 4.008 | TRON INC | 118.068 | 268.014 $ | |
| 4.009 | F/m US Treasury 3 Month Bill F | 5.375 | 267.998 $ | |
| 4.010 | Selectquote Inc | 425.679 | 267.752 $ | |
| 4.011 | EW Scripps Co/The | 71.890 | 267.431 $ | |
| 4.012 | Amtech Systems Inc | 22.652 | 264.575 $ | |
| 4.013 | Primis Financial Corp. | 19.873 | 263.914 $ | |
| 4.014 | Parke Bancorp Inc | 9.288 | 263.779 $ | |
| 4.015 | PROSHARES SHORT S&P500 | 6.900 | 261.717 $ | |
| 4.016 | BOGOTA FINANCIAL CORP | 30.775 | 261.587 $ | |
| 4.017 | Forrester Research Inc | 45.637 | 258.305 $ | |
| 4.018 | Puma Biotechnology Inc | 40.364 | 257.926 $ | |
| 4.019 | Claros Mortgage Trust Inc | 108.263 | 257.666 $ | |
| 4.020 | Hyperfine Inc | 238.006 | 257.046 $ | |
| 4.021 | JASPER THERAPEUTICS INC | 293.259 | 256.895 $ | |
| 4.022 | HORIZON TECHNOLOGY FINANCE CORP | 60.953 | 256.612 $ | |
| 4.023 | Boston Omaha Corp | 21.969 | 256.598 $ | |
| 4.024 | ProShares Ultra Bloomberg Natu | 15.900 | 256.308 $ | |
| 4.025 | Perma-Pipe International Holdings Inc | 8.557 | 255.084 $ | |
| 4.026 | Spinnaker ETF Series | 6.248 | 254.544 $ | |
| 4.027 | 3D Systems Corp | 135.217 | 254.208 $ | |
| 4.028 | CB Financial Services Inc | 7.417 | 253.513 $ | |
| 4.029 | Franklin Templeton ETF Trust | 3.719 | 253.301 $ | |
| 4.030 | Hyliion Holdings Corp | 143.806 | 253.099 $ | |
| 4.031 | Ascent Industries Co | 18.942 | 252.118 $ | |
| 4.032 | Teads Holding Co. | 381.771 | 251.205 $ | |
| 4.033 | First Capital Inc | 5.035 | 249.887 $ | |
| 4.034 | Direxion Shares ETF Trust | 2.103 | 249.206 $ | |
| 4.035 | Design Therapeutics Inc | 23.264 | 247.529 $ | |
| 4.036 | DHI Group Inc | 87.978 | 247.218 $ | |
| 4.037 | FG NEXUS INC | 49.522 | 247.115 $ | |
| 4.038 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 12.303 | 246.930 $ | |
| 4.039 | Alta Equipment Group Inc | 45.934 | 246.665 $ | |
| 4.040 | C&F Financial Corp | 3.377 | 246.319 $ | |
| 4.041 | Comstock Inc | 80.736 | 246.245 $ | |
| 4.042 | NCS Multistage Holdings Inc | 3.976 | 245.876 $ | |
| 4.043 | Nautilus Biotechnology Inc | 63.147 | 245.010 $ | |
| 4.044 | IRSA Inversiones y Representaciones SA | 15.101 | 244.787 $ | |
| 4.045 | State Street SPDR S&P Kensho F | 2.854 | 244.128 $ | |
| 4.046 | Black Diamond Therapeutics Inc | 114.143 | 243.125 $ | |
| 4.047 | Gold Resource Corp | 202.445 | 242.934 $ | |
| 4.048 | Innovator U.S. Equity Power Bu | 5.796 | 242.423 $ | |
| 4.049 | Ames National Corp | 8.580 | 242.127 $ | |
| 4.050 | Jumia Technologies AG | 35.067 | 241.963 $ | |
| 4.051 | Minerva Neurosciences Inc | 39.970 | 240.819 $ | |
| 4.052 | Humacyte Inc | 396.113 | 240.045 $ | |
| 4.053 | PCB Bancorp | 10.659 | 239.721 $ | |
| 4.054 | STELLUS CAPITAL INVESTMENT CORP | 25.811 | 237.719 $ | |
| 4.055 | Voya Infrastructure Industrials and Materials Fund | 19.018 | 237.345 $ | |
| 4.056 | aTyr Pharma Inc | 303.559 | 236.776 $ | |
| 4.057 | ALLIANZIM US EQ BUFFER20 DEC | 7.071 | 236.242 $ | |
| 4.058 | Mistras Group Inc | 15.906 | 235.091 $ | |
| 4.059 | Innovator U.S. Equity Power Bu | 5.850 | 234.585 $ | |
| 4.060 | Inogen Inc | 37.867 | 234.018 $ | |
| 4.061 | Better Home & Finance Holding Co | 6.557 | 233.560 $ | |
| 4.062 | Paramount Gold Nevada Corp | 140.330 | 232.948 $ | |
| 4.063 | FS Bancorp Inc | 6.033 | 232.813 $ | |
| 4.064 | Designer Brands Inc | 40.911 | 232.784 $ | |
| 4.065 | Candel Therapeutics Inc | 47.402 | 232.270 $ | |
| 4.066 | Reservoir Media Inc | 23.720 | 232.219 $ | |
| 4.067 | Cambria Global Value ETF | 7.000 | 232.190 $ | |
| 4.068 | Simplify MBS ETF | 4.682 | 231.572 $ | |
| 4.069 | James River Group Holdings Inc | 36.690 | 231.147 $ | |
| 4.070 | First United Corp | 6.288 | 230.392 $ | |
| 4.071 | Avita Medical Inc | 62.128 | 229.874 $ | |
| 4.072 | Palladyne AI Corp | 37.868 | 229.859 $ | |
| 4.073 | Xerox Holdings Corp | 177.885 | 229.471 $ | |
| 4.074 | Sagimet Biosciences Inc | 43.858 | 229.158 $ | |
| 4.075 | RideNow Group Inc | 32.456 | 229.139 $ | |
| 4.076 | PENNANTPARK INVESTMENT CORPORATION | 51.029 | 229.120 $ | |
| 4.077 | GBank Financial Holdings Inc | 8.557 | 228.985 $ | |
| 4.078 | National CineMedia Inc | 74.983 | 228.698 $ | |
| 4.079 | Western Asset Global Corporate Opportunity Fund Inc. | 21.133 | 227.391 $ | |
| 4.080 | Braemar Hotels & Resorts Inc | 96.268 | 227.192 $ | |
| 4.081 | Fate Therapeutics Inc | 188.564 | 226.276 $ | |
| 4.082 | Eve Holding Inc | 91.135 | 226.015 $ | |
| 4.083 | J Jill Inc | 19.601 | 224.627 $ | |
| 4.084 | Orchestra BioMed Holdings Inc | 52.761 | 224.234 $ | |
| 4.085 | Commerce.com Inc | 83.931 | 224.096 $ | |
| 4.086 | Franklin Templeton ETF Trust | 6.777 | 223.051 $ | |
| 4.087 | Pioneer Bancorp Inc/NY | 15.996 | 222.664 $ | |
| 4.088 | FVCBankcorp Inc | 14.631 | 222.245 $ | |
| 4.089 | Limoneira Co | 16.559 | 222.222 $ | |
| 4.090 | Distillate US Fundamental Stability & Value ETF | 3.837 | 222.086 $ | |
| 4.091 | Arcturus Therapeutics Holdings Inc | 28.751 | 221.958 $ | |
| 4.092 | Alpha Architect 1-3 Month Box | 1.900 | 220.951 $ | |
| 4.093 | Geospace Technologies Corp | 18.060 | 220.332 $ | |
| 4.094 | WEREWOLF THERAPEUTICS INC | 264.583 | 220.133 $ | |
| 4.095 | Grayscale Bitcoin Trust ETF | 4.161 | 219.534 $ | |
| 4.096 | Neurogene Inc | 10.864 | 219.018 $ | |
| 4.097 | Invesco Managed Futures Strategy ETF | 4.312 | 218.830 $ | |
| 4.098 | Exodus Movement Inc | 33.475 | 217.588 $ | |
| 4.099 | San Juan Basin Royalty Trust | 45.080 | 216.833 $ | |
| 4.100 | Avidbank Holdings Inc | 7.551 | 215.204 $ | |