| 1.701 | Uranium Energy Corp | 5.797 | 78.260 $ | |
| 1.702 | Nomura Research Institute Ltd | 2.822 | 78.085 $ | |
| 1.703 | Deutsche Lufthansa AG | 9.164 | 77.986 $ | |
| 1.704 | Arcus Biosciences Inc | 3.607 | 77.911 $ | |
| 1.705 | Guardant Health Inc | 843 | 77.868 $ | |
| 1.706 | Sands China Ltd | 3.629 | 77.806 $ | |
| 1.707 | Primoris Services Corp | 543 | 77.671 $ | |
| 1.708 | Enact Holdings Inc | 1.899 | 77.498 $ | |
| 1.709 | BOC Hong Kong Holdings Ltd | 706 | 77.218 $ | |
| 1.710 | Green Plains Inc | 4.686 | 77.085 $ | |
| 1.711 | Alstom SA | 27.394 | 76.977 $ | |
| 1.712 | Shimano Inc | 7.328 | 76.944 $ | |
| 1.713 | Independent Bank Corp | 1.023 | 76.940 $ | |
| 1.714 | Sendas Distribuidora S/A | 8.462 | 76.750 $ | |
| 1.715 | Southside Bancshares Inc | 2.463 | 76.575 $ | |
| 1.716 | Vanguard Scottsdale Funds | 761 | 76.229 $ | |
| 1.717 | Moelis & Co | 1.336 | 76.152 $ | |
| 1.718 | Life Time Group Holdings Inc | 2.815 | 75.836 $ | |
| 1.719 | Generali | 3.763 | 75.824 $ | |
| 1.720 | Yaskawa Electric Corp. | 1.447 | 75.823 $ | |
| 1.721 | Appfolio Inc | 478 | 75.438 $ | |
| 1.722 | Zillow Group Inc | 1.821 | 75.371 $ | |
| 1.723 | Schwab International Equity ETF | 3.044 | 75.339 $ | |
| 1.724 | Daimler Truck Holding AG | 3.100 | 75.268 $ | |
| 1.725 | Q2 Holdings Inc | 1.587 | 75.065 $ | |
| 1.726 | Bancorp Inc/The | 1.397 | 75.061 $ | |
| 1.727 | iShares S&P Mid-Cap 400 Value ETF | 563 | 74.598 $ | |
| 1.728 | United Fire Group Inc | 2.012 | 74.565 $ | |
| 1.729 | Vaxcyte Inc | 1.281 | 74.439 $ | |
| 1.730 | iShares MSCI USA Momentum Factor ETF | 310 | 74.397 $ | |
| 1.731 | Plains GP Holdings LP | 3.062 | 74.345 $ | |
| 1.732 | Vanguard World Fund | 375 | 74.303 $ | |
| 1.733 | Power Integrations Inc | 1.451 | 74.291 $ | |
| 1.734 | IMCD NV | 1.420 | 74.181 $ | |
| 1.735 | Encore Capital Group Inc | 1.053 | 73.836 $ | |
| 1.736 | Phibro Animal Health Corp | 1.334 | 73.784 $ | |
| 1.737 | Ternium SA | 1.835 | 73.675 $ | |
| 1.738 | Centerspace | 1.278 | 73.421 $ | |
| 1.739 | STAG Industrial Inc | 2.030 | 73.202 $ | |
| 1.740 | Hims & Hers Health Inc | 3.526 | 73.200 $ | |
| 1.741 | REX American Resources Corp | 1.603 | 73.049 $ | |
| 1.742 | AMERISAFE Inc | 2.188 | 72.926 $ | |
| 1.743 | COPT Defense Properties | 2.382 | 72.889 $ | |
| 1.744 | DENTSPLY SIRONA Inc | 6.283 | 72.883 $ | |
| 1.745 | PJT Partners Inc | 521 | 72.794 $ | |
| 1.746 | Itron Inc | 812 | 72.780 $ | |
| 1.747 | WisdomTree Inc | 4.981 | 72.523 $ | |
| 1.748 | Ishares S&p 100 Etf | 228 | 72.520 $ | |
| 1.749 | S&T Bancorp Inc | 1.733 | 72.491 $ | |
| 1.750 | PDF Solutions Inc | 2.209 | 72.256 $ | |
| 1.751 | Hope Bancorp Inc | 6.465 | 72.214 $ | |
| 1.752 | Edgewise Therapeutics Inc | 2.289 | 72.104 $ | |
| 1.753 | LGI Homes Inc | 1.824 | 72.103 $ | |
| 1.754 | Atlanta Braves Holdings Inc | 1.526 | 71.951 $ | |
| 1.755 | Akzo Nobel NV | 3.754 | 71.814 $ | |
| 1.756 | Healthcare Services Group Inc | 3.861 | 71.622 $ | |
| 1.757 | Terumo Corp | 5.309 | 71.512 $ | |
| 1.758 | Vista Energy SAB de CV | 947 | 71.470 $ | |
| 1.759 | Hannover Rueck SE | 1.371 | 71.457 $ | |
| 1.760 | Benitec Biopharma Inc | 6.705 | 71.408 $ | |
| 1.761 | Solaris Energy Infrastructure Inc | 1.262 | 71.316 $ | |
| 1.762 | Quad/Graphics Inc | 10.775 | 71.223 $ | |
| 1.763 | World Kinect Corp | 3.084 | 71.148 $ | |
| 1.764 | Up Fintech Holding Ltd | 11.269 | 70.995 $ | |
| 1.765 | Planet Labs PBC | 2.540 | 70.993 $ | |
| 1.766 | iShares Trust | 1.660 | 70.650 $ | |
| 1.767 | Subsea 7 SA | 2.284 | 70.530 $ | |
| 1.768 | Transportadora de Gas del Sur SA | 2.036 | 70.466 $ | |
| 1.769 | INVESCO AEROSPACE & DEFEN | 425 | 70.423 $ | |
| 1.770 | Iridium Communications Inc | 2.532 | 70.238 $ | |
| 1.771 | Esab Corp | 726 | 70.175 $ | |
| 1.772 | PROG Holdings Inc | 2.443 | 70.090 $ | |
| 1.773 | Saab AB | 2.126 | 69.627 $ | |
| 1.774 | Churchill Downs Inc | 775 | 69.618 $ | |
| 1.775 | Oxford Industries Inc | 1.807 | 69.588 $ | |
| 1.776 | Global Net Lease Inc | 7.407 | 69.330 $ | |
| 1.777 | Penn Entertainment Inc | 4.611 | 69.303 $ | |
| 1.778 | QXO Inc | 3.568 | 69.291 $ | |
| 1.779 | Lynas Rare Earths Ltd | 5.139 | 69.274 $ | |
| 1.780 | Fortrea Holdings Inc | 7.345 | 69.190 $ | |
| 1.781 | FMC Corp | 4.013 | 69.104 $ | |
| 1.782 | Vanguard Financials ETF | 570 | 68.862 $ | |
| 1.783 | Easterly Government Properties Inc | 3.208 | 68.747 $ | |
| 1.784 | Selective Insurance Group Inc | 910 | 68.605 $ | |
| 1.785 | Marzetti Company/The | 495 | 68.473 $ | |
| 1.786 | LiveRamp Holdings Inc | 2.580 | 68.422 $ | |
| 1.787 | Bank of Ireland Group PLC | 3.763 | 68.374 $ | |
| 1.788 | Victory Capital Holdings Inc | 1.044 | 68.361 $ | |
| 1.789 | Vanguard Extended Market ETF | 332 | 68.326 $ | |
| 1.790 | Standex International Corp | 268 | 68.302 $ | |
| 1.791 | Aena SME SA | 4.537 | 68.146 $ | |
| 1.792 | Innovative Industrial Properties Inc | 1.356 | 68.017 $ | |
| 1.793 | Artisan Partners Asset Management Inc | 1.868 | 67.977 $ | |
| 1.794 | Great Lakes Dredge & Dock Corp | 3.996 | 67.932 $ | |
| 1.795 | Home BancShares Inc/AR | 2.517 | 67.783 $ | |
| 1.796 | Spirax Group PLC | 1.484 | 67.611 $ | |
| 1.797 | Grupo Financiero Banorte SAB d | 1.219 | 67.606 $ | |
| 1.798 | Belden Inc | 586 | 67.290 $ | |
| 1.799 | Petroleo Brasileiro SA - Petrobras | 3.584 | 67.200 $ | |
| 1.800 | First Trust Exchange-Traded AlphaDEX Fund II | 2.242 | 67.156 $ | |