| 1.801 | Optimum Communications Inc | 400 | 520 $ | |
| 1.802 | IonQ Inc | 18 | 519 $ | |
| 1.803 | WM Technology Inc | 788 | 519 $ | |
| 1.804 | AirSculpt Technologies Inc | 183 | 518 $ | |
| 1.805 | Anavex Life Sciences Corp | 168 | 516 $ | |
| 1.806 | Core Molding Technologies Inc | 23 | 516 $ | |
| 1.807 | Amneal Pharmaceuticals Inc | 41 | 510 $ | |
| 1.808 | Finward Bancorp | 14 | 509 $ | |
| 1.809 | NETSTREIT Corp | 27 | 509 $ | |
| 1.810 | Bloomin' Brands Inc | 94 | 508 $ | |
| 1.811 | ServiceTitan Inc | 8 | 508 $ | |
| 1.812 | TuHURA Biosciences Inc | 283 | 507 $ | |
| 1.813 | UniFirst Corp/MA | 2 | 504 $ | |
| 1.814 | Xperi Inc | 90 | 504 $ | |
| 1.815 | Erie Indemnity Co | 2 | 503 $ | |
| 1.816 | 4D Molecular Therapeutics Inc | 54 | 503 $ | |
| 1.817 | Accel Entertainment Inc | 46 | 502 $ | |
| 1.818 | Target Hospitality Corp | 54 | 502 $ | |
| 1.819 | Shutterstock Inc | 30 | 499 $ | |
| 1.820 | Revolve Group Inc | 22 | 498 $ | |
| 1.821 | Apollo Commercial Real Estate Finance, Inc. | 47 | 497 $ | |
| 1.822 | Kodiak Sciences Inc | 13 | 496 $ | |
| 1.823 | Orchid Island Capital Inc | 70 | 493 $ | |
| 1.824 | RBB Bancorp | 23 | 492 $ | |
| 1.825 | Calavo Growers Inc | 19 | 491 $ | |
| 1.826 | Park National Corp | 3 | 491 $ | |
| 1.827 | Community West Bancshares | 21 | 490 $ | |
| 1.828 | Revolution Medicines Inc | 5 | 487 $ | |
| 1.829 | Blaize Holdings Inc | 265 | 483 $ | |
| 1.830 | Daily Journal Corp | 1 | 483 $ | |
| 1.831 | MP Materials Corp | 10 | 483 $ | |
| 1.832 | Ardent Health Inc | 56 | 480 $ | |
| 1.833 | National HealthCare Corp | 3 | 480 $ | |
| 1.834 | Peoples Financial Services Corp | 9 | 480 $ | |
| 1.835 | Thor Industries Inc | 6 | 480 $ | |
| 1.836 | Capital City Bank Group Inc | 11 | 479 $ | |
| 1.837 | Medifast Inc | 47 | 479 $ | |
| 1.838 | Celldex Therapeutics Inc | 15 | 476 $ | |
| 1.839 | Advance Auto Parts Inc | 9 | 475 $ | |
| 1.840 | MediaAlpha Inc | 51 | 475 $ | |
| 1.841 | Alexander's Inc | 2 | 473 $ | |
| 1.842 | Columbia Financial Inc | 27 | 473 $ | |
| 1.843 | Arcturus Therapeutics Holdings Inc | 61 | 471 $ | |
| 1.844 | NewtekOne Inc | 43 | 471 $ | |
| 1.845 | EchoStar Corp | 4 | 469 $ | |
| 1.846 | Grifols SA | 58 | 466 $ | |
| 1.847 | Haverty Furniture Cos Inc | 22 | 466 $ | |
| 1.848 | Supernus Pharmaceuticals Inc | 9 | 466 $ | |
| 1.849 | Sylvamo Corp | 11 | 465 $ | |
| 1.850 | Live Oak Bancshares Inc | 14 | 463 $ | |
| 1.851 | Innventure Inc | 118 | 462 $ | |
| 1.852 | Grupo Aeroportuario del Centro Norte SAB de CV | 4 | 459 $ | |
| 1.853 | Bicara Therapeutics Inc | 23 | 458 $ | |
| 1.854 | Digital Turbine Inc | 159 | 458 $ | |
| 1.855 | Five Star Bancorp | 12 | 453 $ | |
| 1.856 | Primis Financial Corp. | 34 | 452 $ | |
| 1.857 | TIM SA/Brazil | 17 | 451 $ | |
| 1.858 | Under Armour Inc | 76 | 450 $ | |
| 1.859 | Telkom Indonesia Persero Tbk PT | 24 | 449 $ | |
| 1.860 | CVB Financial Corp | 23 | 446 $ | |
| 1.861 | Olin Corp | 15 | 446 $ | |
| 1.862 | Latam Airlines Group SA | 9 | 445 $ | |
| 1.863 | Hovnanian Enterprises Inc | 4 | 444 $ | |
| 1.864 | Sierra Bancorp | 13 | 441 $ | |
| 1.865 | European Wax Center Inc | 76 | 440 $ | |
| 1.866 | LENZ Therapeutics Inc | 48 | 440 $ | |
| 1.867 | Acadian Asset Management Inc | 8 | 436 $ | |
| 1.868 | Civista Bancshares Inc | 19 | 434 $ | |
| 1.869 | Park-Ohio Holdings Corp | 18 | 433 $ | |
| 1.870 | Uniti Group Inc | 46 | 432 $ | |
| 1.871 | Credit Acceptance Corp | 1 | 424 $ | |
| 1.872 | Infinity Natural Resources Inc | 24 | 423 $ | |
| 1.873 | Beta Bionics Inc | 42 | 421 $ | |
| 1.874 | Whitestone REIT | 26 | 420 $ | |
| 1.875 | Definitive Healthcare Corp | 339 | 417 $ | |
| 1.876 | Asana Inc | 65 | 416 $ | |
| 1.877 | Conduent Inc | 323 | 414 $ | |
| 1.878 | KB Home | 8 | 414 $ | |
| 1.879 | Norwood Financial Corp | 14 | 412 $ | |
| 1.880 | Century Aluminum Co | 7 | 411 $ | |
| 1.881 | RealReal Inc/The | 45 | 409 $ | |
| 1.882 | First Internet Bancorp | 20 | 408 $ | |
| 1.883 | AMC Entertainment Holdings Inc | 415 | 407 $ | |
| 1.884 | Getty Images Holdings Inc | 512 | 407 $ | |
| 1.885 | Agios Pharmaceuticals Inc | 12 | 406 $ | |
| 1.886 | F&G Annuities & Life Inc | 16 | 406 $ | |
| 1.887 | HA Sustainable Infrastructure Capital Inc | 11 | 405 $ | |
| 1.888 | Utz Brands Inc | 51 | 404 $ | |
| 1.889 | Nathan's Famous Inc | 4 | 403 $ | |
| 1.890 | Riley Exploration Permian Inc | 11 | 401 $ | |
| 1.891 | Neogen Corp | 43 | 400 $ | |
| 1.892 | Urban Edge Properties | 20 | 400 $ | |
| 1.893 | Absci Corp | 133 | 399 $ | |
| 1.894 | American Airlines Group Inc | 37 | 398 $ | |
| 1.895 | Federated Hermes Inc | 7 | 397 $ | |
| 1.896 | SPDR Series Trust | 7 | 397 $ | |
| 1.897 | Ultrapar Participacoes SA | 72 | 397 $ | |
| 1.898 | Immunome Inc | 18 | 394 $ | |
| 1.899 | Quantum-Si Inc | 507 | 393 $ | |
| 1.900 | Funko Inc | 124 | 391 $ | |