| 2.101 | Middlesex Water Co | 971 | 50.541 $ | |
| 2.102 | Coupang Inc | 2.667 | 50.353 $ | |
| 2.103 | First Trust Exchange-Traded Fund VIII | 1.200 | 50.261 $ | |
| 2.104 | GoDaddy Inc | 607 | 50.181 $ | |
| 2.105 | Global X MLP ETF | 928 | 49.991 $ | |
| 2.106 | iShares Residential and Multisector Real Estate ETF | 601 | 49.987 $ | |
| 2.107 | Vanguard Core Bond ETF | 646 | 49.987 $ | |
| 2.108 | PGIM Rock ETF Trust | 1.700 | 49.985 $ | |
| 2.109 | Fidelity Greenwood Street Trust | 1.693 | 49.808 $ | |
| 2.110 | Air Lease Corp | 766 | 49.744 $ | |
| 2.111 | WisdomTree Trust | 1.250 | 49.607 $ | |
| 2.112 | Innovator U.S. Equity Buffer E | 1.101 | 49.405 $ | |
| 2.113 | Franklin BSP Realty Trust Inc | 5.800 | 49.242 $ | |
| 2.114 | Clear Secure Inc | 1.016 | 49.185 $ | |
| 2.115 | iShares Trust | 1.057 | 49.172 $ | |
| 2.116 | SPDR Bloomberg International T | 2.235 | 49.058 $ | |
| 2.117 | United States Lime & Minerals Inc | 375 | 48.979 $ | |
| 2.118 | PGIM Rock ETF Trust | 1.559 | 48.767 $ | |
| 2.119 | SOUTHSTATE BANK CORP | 526 | 48.666 $ | |
| 2.120 | CIBUS INC | 24.571 | 48.651 $ | |
| 2.121 | Invesco Value Municipal Income | 4.000 | 48.640 $ | |
| 2.122 | PIMCO Dynamic Income Opportunities Fund | 3.750 | 48.488 $ | |
| 2.123 | Global X Funds | 1.150 | 48.484 $ | |
| 2.124 | Ralph Lauren Corp | 140 | 48.159 $ | |
| 2.125 | Old National Bancorp/IN | 2.176 | 48.089 $ | |
| 2.126 | Invesco Bulletshares 2031 Corp | 2.914 | 47.958 $ | |
| 2.127 | Blackstone Mortgage Trust Inc | 2.497 | 47.826 $ | |
| 2.128 | Victoria's Secret & Co | 1.029 | 47.704 $ | |
| 2.129 | TXNM Energy Inc | 814 | 47.586 $ | |
| 2.130 | Invesco Exchange-Traded Fund Trust | 795 | 47.519 $ | |
| 2.131 | Thor Industries Inc | 592 | 47.295 $ | |
| 2.132 | iShares MSCI Brazil ETF | 1.230 | 47.220 $ | |
| 2.133 | Crescent Energy Co | 3.492 | 47.140 $ | |
| 2.134 | Avantis US Small Cap Equity ETF | 748 | 46.600 $ | |
| 2.135 | Ishares Inc | 1.672 | 46.415 $ | |
| 2.136 | Arrowhead Pharmaceuticals Inc | 740 | 46.398 $ | |
| 2.137 | Invesco Exchange-Traded Fund Trust | 777 | 46.301 $ | |
| 2.138 | First Bancorp/Southern Pines NC | 821 | 46.249 $ | |
| 2.139 | Phinia Inc | 675 | 46.197 $ | |
| 2.140 | Atlanta Braves Holdings Inc | 978 | 46.113 $ | |
| 2.141 | Alerian Energy Infra | 1.200 | 45.852 $ | |
| 2.142 | Beacon Financial Corp | 1.526 | 45.780 $ | |
| 2.143 | Kinetik Holdings Inc | 943 | 45.651 $ | |
| 2.144 | ONE Gas Inc | 530 | 45.649 $ | |
| 2.145 | Fomento Economico Mexicano SAB de CV | 410 | 45.539 $ | |
| 2.146 | LTC Properties Inc | 1.224 | 45.484 $ | |
| 2.147 | GRAIL Inc | 880 | 45.478 $ | |
| 2.148 | iShares Trust | 685 | 45.384 $ | |
| 2.149 | Sunbelt Rentals Holdings Inc | 697 | 45.353 $ | |
| 2.150 | Louisiana-Pacific Corp | 623 | 45.323 $ | |
| 2.151 | Pilgrim's Pride Corp | 1.200 | 45.299 $ | |
| 2.152 | Infosys Ltd | 3.348 | 45.226 $ | |
| 2.153 | Ryanair Holdings PLC | 782 | 45.208 $ | |
| 2.154 | Taylor Morrison Home Corp | 776 | 45.194 $ | |
| 2.155 | Business First Bancshares Inc | 1.666 | 45.049 $ | |
| 2.156 | Ellington Financial Inc | 3.788 | 44.891 $ | |
| 2.157 | PennyMac Mortgage Investment Trust | 3.850 | 44.891 $ | |
| 2.158 | Tanger Inc | 1.321 | 44.882 $ | |
| 2.159 | First Trust Exchange-Traded Fund VIII | 1.200 | 44.722 $ | |
| 2.160 | Liberty Energy Inc | 1.550 | 44.640 $ | |
| 2.161 | Baidu Inc | 400 | 44.568 $ | |
| 2.162 | NCR Atleos Corp | 1.015 | 44.234 $ | |
| 2.163 | Douglas Dynamics Inc | 1.050 | 44.214 $ | |
| 2.164 | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 1.250 | 44.050 $ | |
| 2.165 | Spire Inc | 486 | 44.002 $ | |
| 2.166 | iShares Trust | 914 | 43.890 $ | |
| 2.167 | First Trust Exchange-Traded Fund VIII | 1.677 | 43.888 $ | |
| 2.168 | Innodata Inc | 1.136 | 43.872 $ | |
| 2.169 | Bain Capital Specialty Finance Inc | 3.489 | 43.257 $ | |
| 2.170 | Regal Rexnord Corp | 228 | 42.708 $ | |
| 2.171 | Gladstone Investment Corp | 3.000 | 42.600 $ | |
| 2.172 | Procore Technologies Inc | 747 | 42.579 $ | |
| 2.173 | Neuberger Energy Infrastructure and Income Fund Inc. | 4.025 | 42.303 $ | |
| 2.174 | New Mountain Finance Corp | 5.422 | 42.075 $ | |
| 2.175 | Western Asset Inflation-Linked Income Fund | 5.200 | 42.016 $ | |
| 2.176 | Align Technology Inc | 242 | 41.486 $ | |
| 2.177 | Voya Financial Inc | 603 | 41.197 $ | |
| 2.178 | Innovator U.S. Small Cap Power Buffer ETF - July | 1.282 | 41.062 $ | |
| 2.179 | Virtus ETF Trust II | 1.650 | 41.019 $ | |
| 2.180 | Agilysys Inc | 574 | 40.834 $ | |
| 2.181 | Northfield Bancorp Inc | 3.000 | 40.620 $ | |
| 2.182 | ASP Isotopes Inc | 9.165 | 40.509 $ | |
| 2.183 | Pinterest Inc | 2.201 | 40.366 $ | |
| 2.184 | PELTHOS THERAPEUTICS INC | 1.910 | 40.129 $ | |
| 2.185 | Five Below Inc | 176 | 40.126 $ | |
| 2.186 | Invesco Semiconductors ETF | 425 | 40.112 $ | |
| 2.187 | Matador Resources Co | 629 | 39.740 $ | |
| 2.188 | Flaherty & Crumrine Preferred & Income Fund Inc | 3.530 | 39.465 $ | |
| 2.189 | Ishares Inc | 810 | 39.463 $ | |
| 2.190 | iShares iBonds Dec 2031 Term C | 1.877 | 39.285 $ | |
| 2.191 | Northwestern Energy Group Inc | 594 | 39.190 $ | |
| 2.192 | JD.COM INC | 1.325 | 39.180 $ | |
| 2.193 | Swan Hedged Equity US Large Cap ETF | 1.585 | 39.150 $ | |
| 2.194 | ICAHN ENTERPRISES LP | 5.151 | 38.886 $ | |
| 2.195 | Innovator International Developed Power Buffer ETF - January | 1.070 | 38.820 $ | |
| 2.196 | IPG Photonics Corp | 338 | 38.731 $ | |
| 2.197 | Shenandoah Telecommunications Co | 2.500 | 38.550 $ | |
| 2.198 | Clough Global Equity Fund | 5.052 | 38.043 $ | |
| 2.199 | Marriott Vacations Worldwide Corp | 584 | 38.030 $ | |
| 2.200 | YieldMax GOOGL Option Income S | 2.992 | 37.999 $ | |