| 4.101 | CCC Intelligent Solutions Holdings Inc | 2.572 | 15.432 $ | |
| 4.102 | Baron Financials ETF | 738 | 15.394 $ | |
| 4.103 | Exchange Listed Funds Trust | 174 | 15.393 $ | |
| 4.104 | Home Bancorp Inc | 254 | 15.393 $ | |
| 4.105 | YieldMax AMD Option Income Strategy ETF | 492 | 15.389 $ | |
| 4.106 | Heritage Financial Corp/WA | 589 | 15.314 $ | |
| 4.107 | AdaptHealth Corp | 1.284 | 15.280 $ | |
| 4.108 | BLINK CHARGING CO | 26.686 | 15.197 $ | |
| 4.109 | Terrestrial Energy Inc | 2.529 | 15.194 $ | |
| 4.110 | Westamerica BanCorp | 290 | 15.120 $ | |
| 4.111 | DoubleVerify Holdings Inc | 1.591 | 15.112 $ | |
| 4.112 | Virtus Investment Partners Inc | 111 | 15.026 $ | |
| 4.113 | Monro Inc | 932 | 14.962 $ | |
| 4.114 | Albany International Corp | 284 | 14.852 $ | |
| 4.115 | Gibraltar Industries Inc | 372 | 14.829 $ | |
| 4.116 | Hanmi Financial Corp | 562 | 14.814 $ | |
| 4.117 | Fifth District Bancorp Inc | 996 | 14.758 $ | |
| 4.118 | Oramed Pharmaceuticals Inc | 4.324 | 14.701 $ | |
| 4.119 | Oatly Group AB | 1.450 | 14.699 $ | |
| 4.120 | Alta Equipment Group Inc | 2.733 | 14.676 $ | |
| 4.121 | ThredUp Inc | 4.475 | 14.676 $ | |
| 4.122 | Li Auto Inc | 820 | 14.617 $ | |
| 4.123 | Ascent Industries Co | 1.090 | 14.507 $ | |
| 4.124 | CKX Lands Inc | 1.400 | 14.490 $ | |
| 4.125 | Galapagos NV | 483 | 14.490 $ | |
| 4.126 | AMERICAN STRATEGIC INVESTMENT CO | 1.701 | 14.486 $ | |
| 4.127 | Mobile Infrastructure Corp. | 6.450 | 14.448 $ | |
| 4.128 | Travelzoo | 2.440 | 14.444 $ | |
| 4.129 | Steven Madden Ltd | 425 | 14.413 $ | |
| 4.130 | Asana Inc | 2.251 | 14.404 $ | |
| 4.131 | REGENXBIO Inc | 1.718 | 14.396 $ | |
| 4.132 | Hagerty Inc | 1.366 | 14.383 $ | |
| 4.133 | Prime Medicine Inc | 4.097 | 14.257 $ | |
| 4.134 | Industrial Logistics Properties Trust | 2.503 | 14.215 $ | |
| 4.135 | Datavault AI Inc | 22.929 | 14.215 $ | |
| 4.136 | JAKKS Pacific Inc | 711 | 14.179 $ | |
| 4.137 | TXO Partners LP | 1.126 | 14.173 $ | |
| 4.138 | WW International Inc | 1.029 | 14.134 $ | |
| 4.139 | TransAct Technologies Inc | 4.290 | 14.114 $ | |
| 4.140 | Methode Electronics Inc | 2.553 | 14.095 $ | |
| 4.141 | Horace Mann Educators Corp | 330 | 14.082 $ | |
| 4.142 | APTERA MOTORS CORP | 5.310 | 14.071 $ | |
| 4.143 | Acacia Research Corp | 2.925 | 14.068 $ | |
| 4.144 | GMO US Value ETF | 500 | 14.048 $ | |
| 4.145 | BCP INVESTMENT CORP | 1.868 | 14.046 $ | |
| 4.146 | Natural Grocers by Vitamin Cottage Inc | 543 | 14.037 $ | |
| 4.147 | Playtika Holding Corp | 5.032 | 13.988 $ | |
| 4.148 | Medifast Inc | 1.370 | 13.961 $ | |
| 4.149 | Verra Mobility Corp | 976 | 13.946 $ | |
| 4.150 | Fortress Biotech Inc | 4.994 | 13.932 $ | |
| 4.151 | Hyperfine Inc | 12.888 | 13.918 $ | |
| 4.152 | Backblaze Inc | 4.000 | 13.800 $ | |
| 4.153 | Ternium SA | 343 | 13.786 $ | |
| 4.154 | American Resources Corp | 5.691 | 13.772 $ | |
| 4.155 | SACHEM CAPITAL CORP | 13.522 | 13.658 $ | |
| 4.156 | Niagen Bioscience Inc | 3.097 | 13.656 $ | |
| 4.157 | Andersen Group Inc | 500 | 13.600 $ | |
| 4.158 | Materialise NV | 2.750 | 13.585 $ | |
| 4.159 | Orion Properties Inc | 6.323 | 13.563 $ | |
| 4.160 | BONDBLOXX ETF TRUST | 331 | 13.468 $ | |
| 4.161 | STAAR Surgical Co | 718 | 13.427 $ | |
| 4.162 | CareCloud Inc | 3.677 | 13.419 $ | |
| 4.163 | John Wiley & Sons Inc | 350 | 13.334 $ | |
| 4.164 | XOS INC | 8.176 | 13.321 $ | |
| 4.165 | Global X MSCI China Consumer D | 669 | 13.314 $ | |
| 4.166 | CELULARITY INC | 10.000 | 13.300 $ | |
| 4.167 | ZENAS BIOPHARMA INC | 677 | 13.234 $ | |
| 4.168 | Atomera Inc | 3.397 | 12.941 $ | |
| 4.169 | TriNet Group Inc | 355 | 12.922 $ | |
| 4.170 | KE Holdings Inc | 862 | 12.907 $ | |
| 4.171 | Legalzoom.com Inc | 2.273 | 12.887 $ | |
| 4.172 | Tiptree Inc | 761 | 12.876 $ | |
| 4.173 | Falcons Beyond Global Inc. | 6.775 | 12.804 $ | |
| 4.174 | Broadway Financial Corp/DE | 1.760 | 12.777 $ | |
| 4.175 | Ocugen Inc | 7.055 | 12.768 $ | |
| 4.176 | GRABAGUN DIGITAL HOLDINGS INC | 4.232 | 12.738 $ | |
| 4.177 | Atlas Energy Solutions Inc | 970 | 12.725 $ | |
| 4.178 | NETGEAR Inc | 582 | 12.711 $ | |
| 4.179 | Senseonics Holdings Inc | 1.903 | 12.670 $ | |
| 4.180 | Acumen Pharmaceuticals Inc | 5.351 | 12.628 $ | |
| 4.181 | CISO GLOBAL INC | 36.334 | 12.597 $ | |
| 4.182 | Gemini Space Station Inc | 2.850 | 12.595 $ | |
| 4.183 | Marqeta Inc | 3.085 | 12.586 $ | |
| 4.184 | Full Truck Alliance Co Ltd | 1.514 | 12.566 $ | |
| 4.185 | MasterCraft Boat Holdings Inc | 611 | 12.531 $ | |
| 4.186 | Daqo New Energy Corp | 588 | 12.507 $ | |
| 4.187 | Rent the Runway Inc | 2.610 | 12.474 $ | |
| 4.188 | ePlus Inc | 164 | 12.386 $ | |
| 4.189 | Better Home & Finance Holding Co | 347 | 12.360 $ | |
| 4.190 | One Stop Systems Inc | 1.627 | 12.315 $ | |
| 4.191 | Cardinal Infrastructure Group Inc | 309 | 12.253 $ | |
| 4.192 | 3D Systems Corp | 6.494 | 12.197 $ | |
| 4.193 | Caleres Inc | 1.152 | 12.142 $ | |
| 4.194 | Granite Point Mortgage Trust Inc | 8.372 | 12.139 $ | |
| 4.195 | Embecta Corp | 1.367 | 12.077 $ | |
| 4.196 | Gencor Industries Inc | 805 | 12.075 $ | |
| 4.197 | CPI Aerostructures Inc | 3.081 | 12.074 $ | |
| 4.198 | Coty Inc | 5.999 | 12.055 $ | |
| 4.199 | Information Services Group Inc | 3.137 | 12.046 $ | |
| 4.200 | Payoneer Global Inc | 2.487 | 12.012 $ | |