| 4.001 | Actinium Pharmaceuticals Inc | 19.865 | 19.852 $ | |
| 4.002 | WPP PLC | 1.274 | 19.849 $ | |
| 4.003 | Veeco Instruments Inc | 582 | 19.706 $ | |
| 4.004 | Atlas Lithium Corp | 4.523 | 19.673 $ | |
| 4.005 | Caribou Biosciences Inc | 10.347 | 19.656 $ | |
| 4.006 | Banco Santander Chile | 587 | 19.606 $ | |
| 4.007 | ULTIMUS MANAGERS TRUST | 794 | 19.523 $ | |
| 4.008 | Dianthus Therapeutics Inc | 232 | 19.468 $ | |
| 4.009 | Turkcell Iletisim Hizmetleri AS | 3.207 | 19.337 $ | |
| 4.010 | Satellogic Inc | 3.554 | 19.333 $ | |
| 4.011 | Simplify Exchange Traded Funds | 437 | 19.303 $ | |
| 4.012 | Cresud SACIF y A | 1.513 | 19.247 $ | |
| 4.013 | USA TODAY Co Inc | 2.725 | 19.210 $ | |
| 4.014 | SI-BONE Inc | 1.519 | 19.185 $ | |
| 4.015 | HealthStream Inc | 924 | 19.143 $ | |
| 4.016 | INCANNEX HEALTHCARE INC | 6.376 | 19.128 $ | |
| 4.017 | Utz Brands Inc | 2.407 | 19.063 $ | |
| 4.018 | Phreesia Inc | 2.266 | 18.987 $ | |
| 4.019 | Carter Bankshares Inc | 812 | 18.936 $ | |
| 4.020 | Investors Title Co | 87 | 18.908 $ | |
| 4.021 | Grupo Financiero Galicia SA | 404 | 18.871 $ | |
| 4.022 | BayCom Corp | 633 | 18.816 $ | |
| 4.023 | Sidus Space Inc | 8.062 | 18.698 $ | |
| 4.024 | Reservoir Media Inc | 1.900 | 18.601 $ | |
| 4.025 | Corsair Gaming Inc | 3.350 | 18.591 $ | |
| 4.026 | Envista Holdings Corp | 731 | 18.542 $ | |
| 4.027 | Streamex Corp | 16.400 | 18.529 $ | |
| 4.028 | Arcturus Therapeutics Holdings Inc | 2.400 | 18.526 $ | |
| 4.029 | Hillman Solutions Corp | 2.225 | 18.510 $ | |
| 4.030 | Wolverine World Wide Inc | 1.130 | 18.441 $ | |
| 4.031 | Amesite Inc | 10.000 | 18.400 $ | |
| 4.032 | Robert Half Inc | 721 | 18.368 $ | |
| 4.033 | Trevi Therapeutics Inc | 1.538 | 18.347 $ | |
| 4.034 | Vnet Group Inc | 2.176 | 18.254 $ | |
| 4.035 | Nuveen Multi-Market Income Fund | 3.095 | 18.229 $ | |
| 4.036 | Sunococorp LLC | 295 | 18.186 $ | |
| 4.037 | NCS Multistage Holdings Inc | 293 | 18.119 $ | |
| 4.038 | EVI Industries Inc | 880 | 18.110 $ | |
| 4.039 | Diebold Nixdorf Inc | 240 | 18.106 $ | |
| 4.040 | Aveanna Healthcare Holdings Inc | 2.794 | 17.993 $ | |
| 4.041 | Nuveen Growth Opportunities ETF | 500 | 17.985 $ | |
| 4.042 | Organogenesis Holdings Inc | 7.528 | 17.839 $ | |
| 4.043 | Lakeland Financial Corp | 310 | 17.808 $ | |
| 4.044 | MacroGenics Inc | 6.135 | 17.725 $ | |
| 4.045 | Pursuit Attractions and Hospitality Inc | 483 | 17.692 $ | |
| 4.046 | Grocery Outlet Holding Corp | 2.502 | 17.637 $ | |
| 4.047 | Disc Medicine Inc | 275 | 17.584 $ | |
| 4.048 | indie Semiconductor Inc | 5.460 | 17.579 $ | |
| 4.049 | Tamboran Resources Corp | 350 | 17.496 $ | |
| 4.050 | Metallus Inc | 1.063 | 17.368 $ | |
| 4.051 | Art's-Way Manufacturing Co Inc | 8.300 | 17.347 $ | |
| 4.052 | Gran Tierra Energy Inc | 1.920 | 17.222 $ | |
| 4.053 | Kosmos Energy Ltd | 6.187 | 17.198 $ | |
| 4.054 | NUTRIBAND INC | 4.851 | 17.124 $ | |
| 4.055 | InspireMD, Inc. | 10.452 | 17.036 $ | |
| 4.056 | Elme Communities | 8.466 | 17.018 $ | |
| 4.057 | Grayscale Ethereum Staking Min | 855 | 16.972 $ | |
| 4.058 | OP Bancorp | 1.276 | 16.970 $ | |
| 4.059 | Whitestone REIT | 1.047 | 16.903 $ | |
| 4.060 | Immersion Corp | 3.094 | 16.891 $ | |
| 4.061 | First Watch Restaurant Group Inc | 1.603 | 16.799 $ | |
| 4.062 | Haemonetics Corp | 298 | 16.793 $ | |
| 4.063 | CareDx Inc | 967 | 16.786 $ | |
| 4.064 | Ivanhoe Electric Inc / US | 1.417 | 16.747 $ | |
| 4.065 | Ingles Markets Inc | 186 | 16.732 $ | |
| 4.066 | Navient Corp | 2.045 | 16.728 $ | |
| 4.067 | Permianville Royalty Trust | 9.000 | 16.650 $ | |
| 4.068 | CORE SCIENTIFIC INC | 1.107 | 16.605 $ | |
| 4.069 | Community West Bancshares | 712 | 16.590 $ | |
| 4.070 | Clearwater Analytics Holdings Inc | 699 | 16.582 $ | |
| 4.071 | Community Healthcare Trust Inc | 1.041 | 16.541 $ | |
| 4.072 | TrustCo Bank Corp NY | 377 | 16.502 $ | |
| 4.073 | Tejon Ranch Co | 872 | 16.428 $ | |
| 4.074 | Graham Corp | 208 | 16.414 $ | |
| 4.075 | TIC Solutions Inc | 2.493 | 16.403 $ | |
| 4.076 | AMC Robotics Corp | 3.000 | 16.380 $ | |
| 4.077 | Flushing Financial Corp | 1.062 | 16.312 $ | |
| 4.078 | Manitowoc Co Inc/The | 1.400 | 16.304 $ | |
| 4.079 | Baldwin Insurance Group Inc/The | 741 | 16.257 $ | |
| 4.080 | Viridian Therapeutics Inc | 830 | 16.234 $ | |
| 4.081 | Bowman Consulting Group Ltd | 570 | 16.211 $ | |
| 4.082 | ArriVent Biopharma Inc | 702 | 16.195 $ | |
| 4.083 | Patriot National Bancorp Inc | 12.500 | 16.125 $ | |
| 4.084 | Koppers Holdings Inc | 416 | 16.091 $ | |
| 4.085 | Allegiant Travel Co | 198 | 16.044 $ | |
| 4.086 | Fold Holdings Inc | 12.154 | 16.033 $ | |
| 4.087 | Cannae Holdings Inc | 1.406 | 15.983 $ | |
| 4.088 | Financial Institutions Inc | 504 | 15.982 $ | |
| 4.089 | Ribbon Communications Inc | 7.536 | 15.976 $ | |
| 4.090 | eGain Corp | 2.011 | 15.866 $ | |
| 4.091 | Onestream Inc | 659 | 15.816 $ | |
| 4.092 | DingDong Cayman Ltd | 6.143 | 15.786 $ | |
| 4.093 | DiamondRock Hospitality Co | 1.683 | 15.769 $ | |
| 4.094 | Heartland Express Inc | 1.513 | 15.735 $ | |
| 4.095 | ChipMOS Technologies Inc | 438 | 15.672 $ | |
| 4.096 | PHENIXFIN CORP | 400 | 15.624 $ | |
| 4.097 | Enerpac Tool Group Corp | 426 | 15.536 $ | |
| 4.098 | Agilysys Inc | 218 | 15.505 $ | |
| 4.099 | Wolfspeed Inc | 947 | 15.446 $ | |
| 4.100 | NANOBIOTIX SA | 500 | 15.435 $ | |