| 2.901 | Saia Inc | 600 | 210.831 $ | |
| 2.902 | Gladstone Commercial Corp | 18.430 | 210.674 $ | |
| 2.903 | Federal Agricultural Mortgage Corp | 1.413 | 210.533 $ | |
| 2.904 | Invesco China Technology ETF | 4.564 | 210.141 $ | |
| 2.905 | Park Hotels & Resorts Inc | 19.908 | 209.634 $ | |
| 2.906 | Amkor Technology Inc | 4.615 | 207.843 $ | |
| 2.907 | Credit Suisse Asset Management Income Fund, Inc. | 81.022 | 207.411 $ | |
| 2.908 | Standard Motor Products Inc | 5.954 | 206.844 $ | |
| 2.909 | Unusual Machines Inc /US | 16.634 | 206.258 $ | |
| 2.910 | Customers Bancorp Inc | 2.971 | 206.213 $ | |
| 2.911 | Chemed Corp | 544 | 205.926 $ | |
| 2.912 | Ellsworth Growth & Income Fund Ltd | 18.458 | 205.825 $ | |
| 2.913 | SP Funds S&P 500 Sharia Indust | 4.269 | 205.661 $ | |
| 2.914 | Albertsons Cos Inc | 12.016 | 204.744 $ | |
| 2.915 | Ideaya Biosciences Inc | 6.139 | 204.548 $ | |
| 2.916 | Pacer Swan SOS Flex October ET | 6.448 | 204.334 $ | |
| 2.917 | KKR Real Estate Finance Trust Inc | 33.070 | 202.394 $ | |
| 2.918 | Box Inc | 8.561 | 202.378 $ | |
| 2.919 | Phinia Inc | 2.945 | 201.560 $ | |
| 2.920 | IAC Inc | 5.034 | 201.505 $ | |
| 2.921 | Sarepta Therapeutics Inc | 9.259 | 201.467 $ | |
| 2.922 | BondBloxx Bloomberg Two Year T | 4.076 | 200.905 $ | |
| 2.923 | Peloton Interactive Inc | 46.833 | 200.899 $ | |
| 2.924 | iShares MSCI Finland | 4.099 | 200.847 $ | |
| 2.925 | New Era Energy & Digital Inc | 49.250 | 199.954 $ | |
| 2.926 | SELLAS Life Sciences Group Inc | 47.272 | 199.943 $ | |
| 2.927 | State Street SPDR S&P Kensho F | 2.326 | 198.984 $ | |
| 2.928 | PIMCO California Mun | 23.135 | 198.497 $ | |
| 2.929 | TSS INC | 15.232 | 198.155 $ | |
| 2.930 | Piedmont Realty Trust Inc | 30.128 | 197.954 $ | |
| 2.931 | iShares Trust | 3.511 | 197.695 $ | |
| 2.932 | Transcat Inc | 2.685 | 197.212 $ | |
| 2.933 | BXP Inc | 3.797 | 197.168 $ | |
| 2.934 | iShares MSCI Europe Small-Cap ETF | 2.972 | 197.120 $ | |
| 2.935 | Centerspace | 3.422 | 196.646 $ | |
| 2.936 | Vishay Precision Group Inc | 4.525 | 196.474 $ | |
| 2.937 | Savara Inc | 35.926 | 196.156 $ | |
| 2.938 | Teleflex Inc | 1.639 | 196.133 $ | |
| 2.939 | Destra Multi Alternative Fund | 24.083 | 195.319 $ | |
| 2.940 | First Financial Bancorp | 6.994 | 195.015 $ | |
| 2.941 | Integer Holdings Corp | 2.213 | 194.744 $ | |
| 2.942 | Howard Hughes Holdings Inc | 3.072 | 194.303 $ | |
| 2.943 | Avis Budget Group Inc | 1.331 | 194.118 $ | |
| 2.944 | Adamas Trust Inc | 26.344 | 193.963 $ | |
| 2.945 | Essential Properties Realty Trust Inc | 6.382 | 193.807 $ | |
| 2.946 | Seacoast Banking Corp of Florida | 6.353 | 192.448 $ | |
| 2.947 | Invesco Municipal Trust | 20.187 | 192.225 $ | |
| 2.948 | Harmony Biosciences Holdings Inc | 6.854 | 191.972 $ | |
| 2.949 | Nomura Holdings Inc | 24.329 | 191.955 $ | |
| 2.950 | Neuberger Municipal Fund Inc | 18.895 | 191.824 $ | |
| 2.951 | Wyndham Hotels & Resorts Inc | 2.361 | 191.744 $ | |
| 2.952 | Penn Entertainment Inc | 12.748 | 191.591 $ | |
| 2.953 | Healthcare Services Group Inc | 10.327 | 191.561 $ | |
| 2.954 | Nuveen California AMT-Free Qua | 16.087 | 191.434 $ | |
| 2.955 | RiverNorth Flexible Municipal Income Fund Inc | 13.621 | 191.106 $ | |
| 2.956 | Old Second Bancorp Inc | 9.477 | 191.055 $ | |
| 2.957 | Western Asset High Yield Opportunity Fund Inc | 17.881 | 190.968 $ | |
| 2.958 | CoastalSouth Bancshares Inc | 7.765 | 190.946 $ | |
| 2.959 | Simulations Plus Inc | 16.073 | 189.950 $ | |
| 2.960 | NextDecade Corp | 24.782 | 189.828 $ | |
| 2.961 | Clearway Energy Inc | 4.843 | 189.758 $ | |
| 2.962 | Archrock Inc | 5.441 | 189.355 $ | |
| 2.963 | ICAHN ENTERPRISES LP | 25.058 | 189.207 $ | |
| 2.964 | Doubleline Opportunistic Cr Fd | 12.954 | 189.199 $ | |
| 2.965 | Southwest Gas Holdings Inc | 2.176 | 189.189 $ | |
| 2.966 | SiTime Corp | 547 | 188.900 $ | |
| 2.967 | American Coastal Insurance Corp | 16.744 | 188.370 $ | |
| 2.968 | Shift4 Payments Inc | 4.281 | 187.199 $ | |
| 2.969 | Equitable Holdings Inc | 5.031 | 186.702 $ | |
| 2.970 | iShares Trust | 4.014 | 186.632 $ | |
| 2.971 | CNA Financial Corp | 4.052 | 186.085 $ | |
| 2.972 | Chatham Lodging Trust | 23.626 | 186.053 $ | |
| 2.973 | Aquestive Therapeutics Inc | 44.811 | 185.962 $ | |
| 2.974 | Invesco Mortgage Capital Inc | 22.981 | 185.692 $ | |
| 2.975 | Banco de Chile | 4.996 | 184.995 $ | |
| 2.976 | Aramark | 4.563 | 184.987 $ | |
| 2.977 | GDS Holdings Ltd | 4.585 | 184.717 $ | |
| 2.978 | Invesco S&P SmallCap Health Care ETF | 4.458 | 183.489 $ | |
| 2.979 | PBF Energy Inc | 3.848 | 183.293 $ | |
| 2.980 | Hancock John Income Securities Trust | 16.746 | 183.219 $ | |
| 2.981 | Sylvamo Corp | 4.337 | 183.202 $ | |
| 2.982 | BNY Mellon Strategic Municipals Inc | 29.038 | 182.656 $ | |
| 2.983 | Richtech Robotics Inc | 87.300 | 182.450 $ | |
| 2.984 | IRhythm Holdings Inc | 1.535 | 181.142 $ | |
| 2.985 | Kilroy Realty Corp | 6.411 | 180.926 $ | |
| 2.986 | Beta Bionics Inc | 17.972 | 180.073 $ | |
| 2.987 | 374WATER INC | 63.353 | 179.922 $ | |
| 2.988 | Helios Technologies Inc | 2.777 | 179.882 $ | |
| 2.989 | Kaiser Aluminum Corp | 1.488 | 179.681 $ | |
| 2.990 | Under Armour Inc | 30.981 | 179.374 $ | |
| 2.991 | Redwire Corp | 21.072 | 179.110 $ | |
| 2.992 | Avantis Emerging Markets Value ETF | 2.977 | 178.590 $ | |
| 2.993 | Mammoth Energy Services Inc | 72.419 | 177.395 $ | |
| 2.994 | Apple Hospitality REIT Inc | 15.392 | 177.163 $ | |
| 2.995 | Gladstone Land Corp | 17.145 | 174.875 $ | |
| 2.996 | Digimarc Corp | 35.560 | 174.597 $ | |
| 2.997 | Aviat Networks Inc | 7.719 | 174.518 $ | |
| 2.998 | Kingstone Cos Inc | 11.929 | 173.781 $ | |
| 2.999 | West BanCorp Inc | 7.299 | 173.643 $ | |
| 3.000 | Calamos S&P 500 Structured Alt Protection ETF - February | 6.775 | 173.366 $ | |