| 1.901 | Eni SpA | 8.170 | 466.494 $ | |
| 1.902 | Harley-Davidson Inc | 22.268 | 464.508 $ | |
| 1.903 | Pathward Financial Inc | 5.158 | 464.223 $ | |
| 1.904 | Super Micro Computer Inc | 19.963 | 463.534 $ | |
| 1.905 | Madison Square Garden Sports Corp | 1.428 | 463.400 $ | |
| 1.906 | Monte Rosa Therapeutics Inc | 27.077 | 462.746 $ | |
| 1.907 | Minerals Technologies Inc | 6.666 | 461.956 $ | |
| 1.908 | Mizuho Financial Group Inc | 56.556 | 461.501 $ | |
| 1.909 | Flowers Foods Inc | 55.905 | 460.659 $ | |
| 1.910 | SkyWest Inc | 5.030 | 460.322 $ | |
| 1.911 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 8.326 | 459.919 $ | |
| 1.912 | Installed Building Products Inc | 1.711 | 459.701 $ | |
| 1.913 | WSFS Financial Corp | 6.912 | 458.240 $ | |
| 1.914 | Federated Hermes Inc | 7.921 | 457.932 $ | |
| 1.915 | PriceSmart Inc | 2.989 | 455.821 $ | |
| 1.916 | Seaboard Corp | 77 | 455.584 $ | |
| 1.917 | iShares MSCI Global Metals & M | 7.935 | 455.072 $ | |
| 1.918 | iShares Morningstar Small-Cap Value ETF | 6.509 | 454.821 $ | |
| 1.919 | SPDR Series Trust | 2.659 | 454.730 $ | |
| 1.920 | Western Asset Managed Municipals Fund Inc. | 44.237 | 452.545 $ | |
| 1.921 | Synaptics Inc | 10.535 | 452.154 $ | |
| 1.922 | Harmonic Inc | 49.147 | 452.152 $ | |
| 1.923 | Badger Meter Inc | 2.877 | 450.944 $ | |
| 1.924 | iShares Global Industrials ETF | 2.442 | 450.326 $ | |
| 1.925 | iShares J.P. Morgan EM High Yi | 11.434 | 450.171 $ | |
| 1.926 | Cleveland-Cliffs Inc | 53.545 | 449.778 $ | |
| 1.927 | GeneDx Holdings Corp | 6.772 | 448.314 $ | |
| 1.928 | iShares MSCI All Country Asia | 4.664 | 448.274 $ | |
| 1.929 | Liberty Broadband Corp | 8.772 | 447.898 $ | |
| 1.930 | JPMorgan BetaBuilders Canada E | 4.719 | 447.881 $ | |
| 1.931 | Bentley Systems Inc | 12.870 | 445.289 $ | |
| 1.932 | Vanguard Scottsdale Funds | 5.932 | 444.781 $ | |
| 1.933 | FIDELITY COVINGTON TRUST | 4.789 | 444.476 $ | |
| 1.934 | Penn Entertainment Inc | 30.089 | 444.415 $ | |
| 1.935 | PIMCO Dynamic Income Opportunities Fund | 33.589 | 444.388 $ | |
| 1.936 | Watts Water Technologies Inc | 1.534 | 443.205 $ | |
| 1.937 | Ellsworth Growth & Income Fund Ltd | 39.594 | 443.056 $ | |
| 1.938 | Advance Auto Parts Inc | 8.548 | 443.026 $ | |
| 1.939 | Brixmor Property Group Inc | 15.296 | 442.048 $ | |
| 1.940 | Getty Realty Corp | 13.599 | 441.823 $ | |
| 1.941 | iShares Trust | 4.964 | 441.138 $ | |
| 1.942 | Urban Edge Properties | 21.645 | 440.903 $ | |
| 1.943 | Global X Blockchain ETF | 7.774 | 440.397 $ | |
| 1.944 | Affirm Holdings Inc | 9.475 | 438.806 $ | |
| 1.945 | First Trust Exchange-Traded Fund VIII | 7.789 | 438.137 $ | |
| 1.946 | GATX Corp | 11.965 | 438.094 $ | |
| 1.947 | State Street SPDR S&P Bank ETF | 7.240 | 436.128 $ | |
| 1.948 | Opendoor Technologies Inc | 91.948 | 435.834 $ | |
| 1.949 | Dolby Laboratories Inc | 7.053 | 435.805 $ | |
| 1.950 | Ishares Inc | 11.164 | 434.838 $ | |
| 1.951 | KBR Inc | 11.395 | 433.580 $ | |
| 1.952 | FB Financial Corp | 8.114 | 433.370 $ | |
| 1.953 | Virtus Artificial Intelligence & Technology Opportunities Fund | 19.878 | 433.347 $ | |
| 1.954 | Somnigroup International Inc | 5.933 | 432.504 $ | |
| 1.955 | Simplify Exchange Traded Funds | 21.199 | 432.453 $ | |
| 1.956 | AMERISAFE Inc | 13.116 | 432.436 $ | |
| 1.957 | Highwoods Properties Inc | 20.166 | 432.155 $ | |
| 1.958 | First Trust Exchange-Traded Fund VIII | 10.656 | 431.782 $ | |
| 1.959 | Kewaunee Scientific Corp | 12.694 | 431.596 $ | |
| 1.960 | MaxLinear Inc | 23.977 | 431.106 $ | |
| 1.961 | VanEck ETF Trust | 1.080 | 430.896 $ | |
| 1.962 | CG oncology Inc | 6.373 | 430.050 $ | |
| 1.963 | Nuveen Municipal Value Fund Inc | 47.121 | 428.330 $ | |
| 1.964 | Alphatec Holdings Inc | 39.466 | 427.417 $ | |
| 1.965 | PGIM High Yield Bond Fund Inc | 32.466 | 425.633 $ | |
| 1.966 | UL Solutions Inc | 5.026 | 425.190 $ | |
| 1.967 | Tempus AI Inc | 8.967 | 424.946 $ | |
| 1.968 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 30.497 | 424.521 $ | |
| 1.969 | Flushing Financial Corp | 27.170 | 423.310 $ | |
| 1.970 | Sociedad Quimica y Minera de Chile SA | 5.076 | 422.374 $ | |
| 1.971 | G-III Apparel Group Ltd | 15.030 | 420.843 $ | |
| 1.972 | Northwest Bancshares Inc | 32.506 | 420.308 $ | |
| 1.973 | Live Oak Bancshares Inc | 12.520 | 418.046 $ | |
| 1.974 | Erasca Inc | 23.392 | 416.612 $ | |
| 1.975 | State Street SPDR Dow Jones REIT ETF | 4.059 | 416.609 $ | |
| 1.976 | WisdomTree Trust | 6.064 | 416.384 $ | |
| 1.977 | Newmark Group Inc | 28.442 | 416.108 $ | |
| 1.978 | Allspring Income Opportunities Fund | 64.112 | 415.443 $ | |
| 1.979 | Sabra Health Care REIT Inc | 20.804 | 413.166 $ | |
| 1.980 | First Trust Exchange-Traded Fund VIII | 8.158 | 412.429 $ | |
| 1.981 | Pebblebrook Hotel Trust | 32.168 | 411.745 $ | |
| 1.982 | Tandem Diabetes Care Inc | 22.120 | 411.646 $ | |
| 1.983 | First Trust Exchange-Traded Fund VIII | 8.428 | 411.413 $ | |
| 1.984 | MFA Financial Inc | 42.333 | 410.633 $ | |
| 1.985 | SPDR SERIES TRUST | 2.310 | 410.594 $ | |
| 1.986 | First Trust Exchange-Traded Fund VIII | 7.873 | 410.341 $ | |
| 1.987 | Urban Outfitters Inc | 6.322 | 408.212 $ | |
| 1.988 | iShares Interest Rate Hedged C | 4.422 | 407.686 $ | |
| 1.989 | Invesco DB Commodity Index Tracking Fund | 13.879 | 407.084 $ | |
| 1.990 | HA Sustainable Infrastructure Capital Inc | 10.944 | 406.116 $ | |
| 1.991 | State Street SPDR NYSE Technology ETF | 1.559 | 405.703 $ | |
| 1.992 | iShares U.S. Insuran | 3.152 | 404.843 $ | |
| 1.993 | ISHARES INC | 3.420 | 403.047 $ | |
| 1.994 | Invesco CurrencyShares Euro Cu | 3.785 | 402.639 $ | |
| 1.995 | Marzetti Company/The | 2.842 | 402.558 $ | |
| 1.996 | Kilroy Realty Corp | 14.140 | 402.296 $ | |
| 1.997 | Vicor Corp | 2.574 | 400.617 $ | |
| 1.998 | John Hancock Preferred Income Fund | 25.412 | 400.493 $ | |
| 1.999 | Franklin FTSE Japan ETF | 10.956 | 400.341 $ | |
| 2.000 | Peloton Interactive Inc | 87.362 | 400.117 $ | |