| 1.701 | Revolution Medicines Inc | 684 | 66.519 $ | |
| 1.702 | Innovator U.S. Equity Buffer E | 1.356 | 66.417 $ | |
| 1.703 | Pegasystems Inc | 1.558 | 66.309 $ | |
| 1.704 | Flushing Financial Corp | 4.303 | 66.095 $ | |
| 1.705 | Qualys Inc | 751 | 66.018 $ | |
| 1.706 | Immix Biopharma Inc | 7.245 | 66.002 $ | |
| 1.707 | Prospect Capital Corp | 25.245 | 65.891 $ | |
| 1.708 | Navitas Semiconductor Corp | 7.508 | 65.847 $ | |
| 1.709 | Etsy Inc | 1.312 | 65.589 $ | |
| 1.710 | Boyd Gaming Corp | 798 | 65.580 $ | |
| 1.711 | Grifols SA | 8.175 | 65.564 $ | |
| 1.712 | State Street SPDR Dow Jones REIT ETF | 646 | 65.263 $ | |
| 1.713 | Medical Properties Trust Inc | 14.092 | 65.245 $ | |
| 1.714 | YieldMax AAPL Option Income Strategy ETF | 5.541 | 65.162 $ | |
| 1.715 | VanEck Commodity Strategy ETF | 900 | 65.133 $ | |
| 1.716 | Rigetti Computing Inc | 4.624 | 64.921 $ | |
| 1.717 | Clearway Energy Inc | 1.647 | 64.693 $ | |
| 1.718 | Carlyle Group Inc/The | 1.334 | 64.532 $ | |
| 1.719 | Buckle Inc/The | 1.281 | 64.512 $ | |
| 1.720 | Mirum Pharmaceuticals Inc | 697 | 64.389 $ | |
| 1.721 | Pacer Swan SOS Moderate July E | 2.012 | 64.050 $ | |
| 1.722 | YieldMax GOOGL Option Income S | 5.035 | 63.944 $ | |
| 1.723 | Cohen & Steers Inc | 1.018 | 63.676 $ | |
| 1.724 | iShares International Equity Factor ETF | 1.629 | 63.475 $ | |
| 1.725 | CorVel Corp | 1.158 | 63.285 $ | |
| 1.726 | Repligen Corp | 537 | 63.270 $ | |
| 1.727 | Piedmont Realty Trust Inc | 9.613 | 63.160 $ | |
| 1.728 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 1.049 | 63.026 $ | |
| 1.729 | Option Care Health Inc | 2.340 | 62.993 $ | |
| 1.730 | Global Net Lease Inc | 6.714 | 62.847 $ | |
| 1.731 | Capricor Therapeutics Inc | 2.067 | 62.837 $ | |
| 1.732 | ISHARES TRUST | 937 | 62.789 $ | |
| 1.733 | Acushnet Holdings Corp | 671 | 62.726 $ | |
| 1.734 | Stock Yards Bancorp Inc | 944 | 62.578 $ | |
| 1.735 | Infosys Ltd | 4.627 | 62.511 $ | |
| 1.736 | Corcept Therapeutics Inc | 1.550 | 62.481 $ | |
| 1.737 | LXP Industrial Trust | 1.350 | 62.451 $ | |
| 1.738 | Wisdomtree Artificial Intellig | 2.205 | 62.260 $ | |
| 1.739 | ZTO Express Cayman Inc | 2.469 | 62.145 $ | |
| 1.740 | VanEck High Yield Muni ETF | 1.236 | 61.987 $ | |
| 1.741 | Reliance Inc | 202 | 61.536 $ | |
| 1.742 | Falcon's Beyond Global Inc | 4.350 | 61.335 $ | |
| 1.743 | La-Z-Boy Inc | 1.901 | 61.094 $ | |
| 1.744 | Fresenius Medical Care AG | 2.702 | 60.958 $ | |
| 1.745 | Itron Inc | 678 | 60.770 $ | |
| 1.746 | Red Rock Resorts Inc | 1.133 | 60.457 $ | |
| 1.747 | Beam Therapeutics Inc | 2.536 | 60.433 $ | |
| 1.748 | Intuitive Machines Inc | 3.255 | 60.413 $ | |
| 1.749 | Exponent Inc | 924 | 60.291 $ | |
| 1.750 | Unity Software Inc | 2.747 | 60.270 $ | |
| 1.751 | QuantumScape Corp | 9.404 | 59.998 $ | |
| 1.752 | BLACKROCK MUNIYIELD QUALITY FD INC | 5.446 | 59.798 $ | |
| 1.753 | Destiny Tech100 Inc. | 2.231 | 59.747 $ | |
| 1.754 | Wayfair Inc | 794 | 59.717 $ | |
| 1.755 | GSI Technology Inc | 11.598 | 59.614 $ | |
| 1.756 | Kodiak Gas Services Inc | 1.022 | 59.604 $ | |
| 1.757 | Blue Owl Capital Corp | 5.367 | 59.355 $ | |
| 1.758 | Plexus Corp | 293 | 59.345 $ | |
| 1.759 | Prudential PLC | 2.082 | 59.187 $ | |
| 1.760 | Interparfums Inc | 651 | 59.137 $ | |
| 1.761 | iShares Trust | 2.039 | 59.027 $ | |
| 1.762 | Moog Inc | 202 | 59.025 $ | |
| 1.763 | iShares US Telecommunications ETF | 1.500 | 58.984 $ | |
| 1.764 | Varonis Systems Inc | 2.735 | 58.721 $ | |
| 1.765 | Rayonier Inc | 2.836 | 58.471 $ | |
| 1.766 | Easterly Government Properties Inc | 2.725 | 58.397 $ | |
| 1.767 | Clear Secure Inc | 1.206 | 58.386 $ | |
| 1.768 | ArcelorMittal SA | 1.122 | 58.338 $ | |
| 1.769 | Argan Inc | 107 | 58.278 $ | |
| 1.770 | iShares iBonds Dec 2031 Term C | 2.772 | 58.016 $ | |
| 1.771 | WisdomTree Trust | 828 | 57.870 $ | |
| 1.772 | CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF | 2.196 | 57.711 $ | |
| 1.773 | SPDR Series Trust | 1.042 | 57.310 $ | |
| 1.774 | Freshpet Inc | 971 | 57.251 $ | |
| 1.775 | nLight Inc | 1.004 | 57.249 $ | |
| 1.776 | Laureate Education Inc | 1.643 | 57.243 $ | |
| 1.777 | Franklin FTSE Brazil ETF | 2.395 | 57.217 $ | |
| 1.778 | Chemours Co/The | 2.582 | 56.882 $ | |
| 1.779 | Sonida Senior Living Inc | 1.763 | 56.857 $ | |
| 1.780 | NatWest Group PLC | 3.815 | 56.845 $ | |
| 1.781 | Celsius Holdings Inc | 1.602 | 56.827 $ | |
| 1.782 | NMI Holdings Inc | 1.514 | 56.791 $ | |
| 1.783 | Rubrik Inc | 1.157 | 56.659 $ | |
| 1.784 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 2.500 | 56.550 $ | |
| 1.785 | DBX ETF Trust | 1.731 | 56.500 $ | |
| 1.786 | Commvault Systems Inc | 721 | 56.159 $ | |
| 1.787 | Appian Corp | 2.328 | 56.129 $ | |
| 1.788 | Envista Holdings Corp | 2.204 | 55.916 $ | |
| 1.789 | Avantis Emerging Markets Value ETF | 930 | 55.782 $ | |
| 1.790 | iShares Global Clean Energy ETF | 3.045 | 55.686 $ | |
| 1.791 | Waystar Holding Corp | 2.304 | 55.550 $ | |
| 1.792 | J P Morgan Exchange Traded Fund Trust | 805 | 55.473 $ | |
| 1.793 | Avient Corp | 1.523 | 55.285 $ | |
| 1.794 | COLUMBIA RESEARCH ENHANCED CORE ETF | 1.417 | 55.235 $ | |
| 1.795 | Wisdomtree Trust | 583 | 55.228 $ | |
| 1.796 | Brown-Forman Corp | 2.088 | 55.219 $ | |
| 1.797 | iShares 0-5 Year High Yield Corporate Bond ETF | 1.304 | 55.190 $ | |
| 1.798 | Invesco Exchange-Traded Fund Trust | 1.746 | 55.139 $ | |
| 1.799 | ASP Isotopes Inc | 12.445 | 55.007 $ | |
| 1.800 | Baxter International Inc | 3.274 | 55.002 $ | |