| 1.601 | Brighthouse Financial Inc | 1.340 | 80.240 $ | |
| 1.602 | VanEck Biotech ETF | 426 | 80.069 $ | |
| 1.603 | Comstock Resources Inc | 3.794 | 79.985 $ | |
| 1.604 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 681 | 79.821 $ | |
| 1.605 | Caesars Entertainment Inc | 3.019 | 79.793 $ | |
| 1.606 | Grayscale Ethereum Staking Min | 4.015 | 79.738 $ | |
| 1.607 | First Industrial Realty Trust Inc | 1.375 | 79.546 $ | |
| 1.608 | Harley-Davidson Inc | 3.934 | 79.541 $ | |
| 1.609 | Bank of Marin Bancorp | 3.103 | 79.530 $ | |
| 1.610 | Whirlpool Corp | 1.468 | 79.180 $ | |
| 1.611 | STAG Industrial Inc | 2.195 | 79.164 $ | |
| 1.612 | First Trust Exchange-Traded AlphaDEX Fund II | 1.270 | 79.083 $ | |
| 1.613 | iShares Broad USD High Yield Corporate Bond ETF | 2.145 | 79.009 $ | |
| 1.614 | Firefly Aerospace Inc | 2.760 | 78.578 $ | |
| 1.615 | UDR Inc | 2.323 | 78.464 $ | |
| 1.616 | DBX ETF Trust | 2.163 | 78.228 $ | |
| 1.617 | iShares Trust | 777 | 78.227 $ | |
| 1.618 | MSC Industrial Direct Co Inc | 845 | 77.979 $ | |
| 1.619 | Aegon Ltd | 10.723 | 77.846 $ | |
| 1.620 | iShares Trust | 1.831 | 77.789 $ | |
| 1.621 | Pilgrim's Pride Corp | 2.053 | 77.522 $ | |
| 1.622 | LISTED FUNDS TRUST | 1.658 | 77.495 $ | |
| 1.623 | BXP Inc | 1.491 | 77.387 $ | |
| 1.624 | SHARPLINK INC | 11.975 | 77.239 $ | |
| 1.625 | Nice Ltd | 699 | 77.096 $ | |
| 1.626 | Archer Aviation Inc | 14.904 | 77.057 $ | |
| 1.627 | ICAHN ENTERPRISES LP | 10.206 | 77.054 $ | |
| 1.628 | Grupo Aeroportuario del Pacifico SAB de CV | 312 | 77.024 $ | |
| 1.629 | First Trust Exchange-Traded Fund VIII | 1.600 | 76.649 $ | |
| 1.630 | Bluerock Total Incom | 4.611 | 76.590 $ | |
| 1.631 | Viavi Solutions Inc | 2.301 | 76.578 $ | |
| 1.632 | Equitable Holdings Inc | 2.062 | 76.521 $ | |
| 1.633 | Wisdomtree Trust | 857 | 76.516 $ | |
| 1.634 | ManpowerGroup Inc | 2.580 | 76.011 $ | |
| 1.635 | SL Green Realty Corp | 2.055 | 75.912 $ | |
| 1.636 | ZoomInfo Technologies Inc | 12.657 | 75.689 $ | |
| 1.637 | CorMedix Inc | 11.140 | 75.641 $ | |
| 1.638 | Fortive Corp | 1.364 | 75.424 $ | |
| 1.639 | Bentley Systems Inc | 2.146 | 75.370 $ | |
| 1.640 | Amicus Therapeutics Inc | 5.206 | 75.279 $ | |
| 1.641 | Innovator Equity Man | 2.125 | 75.247 $ | |
| 1.642 | EnerSys | 432 | 75.054 $ | |
| 1.643 | iShares Global Utilities ETF | 867 | 74.857 $ | |
| 1.644 | ALLIANCEBERNSTEIN NATL MUN INCOME FD INC | 7.000 | 74.830 $ | |
| 1.645 | Ultra Clean Holdings Inc | 1.197 | 74.430 $ | |
| 1.646 | Unusual Machines Inc /US | 6.000 | 74.400 $ | |
| 1.647 | Ishares Inc | 946 | 74.390 $ | |
| 1.648 | Nuveen Credit Strategies Income Fund | 15.270 | 74.365 $ | |
| 1.649 | Unity Bancorp Inc | 1.434 | 74.325 $ | |
| 1.650 | Avis Budget Group Inc | 509 | 74.283 $ | |
| 1.651 | Viking Therapeutics Inc | 2.280 | 74.200 $ | |
| 1.652 | Silicon Motion Technology Corp | 660 | 74.112 $ | |
| 1.653 | First Hawaiian Inc | 2.998 | 73.871 $ | |
| 1.654 | Gladstone Investment Corp | 5.196 | 73.784 $ | |
| 1.655 | A O Smith Corp | 1.118 | 73.742 $ | |
| 1.656 | Axcelis Technologies Inc | 791 | 73.627 $ | |
| 1.657 | Enpro Inc | 293 | 73.442 $ | |
| 1.658 | Pacer Funds Trust - Pacer Tren | 1.003 | 73.179 $ | |
| 1.659 | Mercury General Corp | 825 | 72.724 $ | |
| 1.660 | Western Alliance Bancorp | 1.026 | 72.693 $ | |
| 1.661 | Ambev SA | 24.673 | 72.046 $ | |
| 1.662 | BIODESIX INC | 4.965 | 71.993 $ | |
| 1.663 | iShares Trust | 1.527 | 71.529 $ | |
| 1.664 | Madison Square Garden Sports Corp | 221 | 71.184 $ | |
| 1.665 | MGE Energy Inc | 919 | 71.030 $ | |
| 1.666 | Zillow Group Inc | 1.704 | 70.529 $ | |
| 1.667 | Coffee Holding Co Inc | 16.500 | 70.125 $ | |
| 1.668 | Erie Indemnity Co | 278 | 69.950 $ | |
| 1.669 | FLEXSHARES TR MORNING | 1.040 | 69.897 $ | |
| 1.670 | Cambria Emerging Shareholder Y | 1.686 | 69.838 $ | |
| 1.671 | State Street SPDR S&P International Small Cap ETF | 1.652 | 69.784 $ | |
| 1.672 | Crescent Energy Co | 5.157 | 69.619 $ | |
| 1.673 | Clough Global Opportunities Fu | 12.478 | 69.503 $ | |
| 1.674 | Hawaiian Electric Industries Inc | 4.683 | 69.496 $ | |
| 1.675 | Hyatt Hotels Corp | 482 | 69.307 $ | |
| 1.676 | Matador Resources Co | 1.094 | 69.141 $ | |
| 1.677 | Uranium Energy Corp | 5.119 | 69.107 $ | |
| 1.678 | Charles River Laboratories International Inc | 400 | 68.940 $ | |
| 1.679 | NIO Inc | 11.419 | 68.857 $ | |
| 1.680 | Fidelity Covington Trust | 1.850 | 68.815 $ | |
| 1.681 | Dropbox Inc | 3.022 | 68.660 $ | |
| 1.682 | Bio-Techne Corp | 1.308 | 68.380 $ | |
| 1.683 | Autoliv Inc | 650 | 68.371 $ | |
| 1.684 | Five9 Inc | 4.506 | 68.360 $ | |
| 1.685 | Independence Realty Trust Inc | 4.591 | 68.360 $ | |
| 1.686 | Innospec Inc | 930 | 67.909 $ | |
| 1.687 | Sky Harbour Group Corp | 7.051 | 67.902 $ | |
| 1.688 | PROSHARES SHORT S&P500 | 1.788 | 67.827 $ | |
| 1.689 | Remitly Global Inc | 4.319 | 67.679 $ | |
| 1.690 | Northwestern Energy Group Inc | 1.026 | 67.655 $ | |
| 1.691 | John Hancock Preferred Income Fund | 4.308 | 67.593 $ | |
| 1.692 | Liberty Broadband Corp | 1.341 | 67.465 $ | |
| 1.693 | Lumen Technologies Inc | 9.693 | 67.367 $ | |
| 1.694 | Telefonaktiebolaget LM Ericsson | 5.974 | 67.326 $ | |
| 1.695 | NewMarket Corp | 105 | 67.300 $ | |
| 1.696 | Freshworks Inc | 8.377 | 67.268 $ | |
| 1.697 | HEICO Corp | 318 | 67.170 $ | |
| 1.698 | Blackrock Res & Commdities Strgy Tr | 5.550 | 66.878 $ | |
| 1.699 | Avnet Inc | 1.085 | 66.861 $ | |
| 1.700 | Fox Corp | 1.141 | 66.659 $ | |