| 1.801 | Fox Corp | 5.895 | 313.031 $ | |
| 1.802 | News Corp | 10.936 | 311.817 $ | |
| 1.803 | Snap Inc | 53.048 | 311.281 $ | |
| 1.804 | Hawthorn Bancshares Inc | 9.237 | 311.194 $ | |
| 1.805 | ESCO Technologies Inc | 1.105 | 311.111 $ | |
| 1.806 | First Trust Exchange-Traded AlphaDEX Fund | 2.018 | 311.077 $ | |
| 1.807 | Taylor Morrison Home Corp | 5.325 | 310.128 $ | |
| 1.808 | Barings Corporate Investors | 17.972 | 309.845 $ | |
| 1.809 | U-Haul Holding Co | 6.482 | 309.730 $ | |
| 1.810 | Arcosa Inc | 2.912 | 309.175 $ | |
| 1.811 | First Trust Nasdaq-100 Select Equal Weight ETF | 2.422 | 307.608 $ | |
| 1.812 | iShares MSCI Emerging Markets Asia ETF | 3.207 | 307.050 $ | |
| 1.813 | Dr Reddy's Laboratories Ltd | 22.156 | 306.862 $ | |
| 1.814 | Penumbra Inc | 934 | 306.698 $ | |
| 1.815 | ABM Industries Inc | 7.954 | 306.426 $ | |
| 1.816 | Amesite Inc | 166.016 | 305.469 $ | |
| 1.817 | Innovator Growth 100 Power Buffer ETF - April | 5.584 | 304.998 $ | |
| 1.818 | Utah Medical Products Inc | 4.898 | 303.628 $ | |
| 1.819 | STAG Industrial Inc | 8.392 | 302.646 $ | |
| 1.820 | ServiceTitan Inc | 4.695 | 302.102 $ | |
| 1.821 | Iridium Communications Inc | 10.823 | 300.240 $ | |
| 1.822 | Photronics Inc | 7.398 | 298.953 $ | |
| 1.823 | GATX Corp | 1.745 | 297.779 $ | |
| 1.824 | Franklin Universal Trust | 37.040 | 296.690 $ | |
| 1.825 | Calvert Ultra-Short Investment Grade Etf | 5.831 | 295.078 $ | |
| 1.826 | Gladstone Investment Corp | 20.743 | 294.559 $ | |
| 1.827 | HeartFlow Inc | 9.757 | 294.258 $ | |
| 1.828 | Nuveen New Jersey Quality Muni | | 292.953 $ | |
| 1.829 | FS Credit Opportunities Corp | 57.291 | 292.186 $ | |
| 1.830 | First Trust Exchange-Traded Fund VIII | 7.930 | 292.181 $ | |
| 1.831 | Farmland Partners Inc | 25.191 | 288.428 $ | |
| 1.832 | First Trust Exchange-Traded Fund VIII | 6.910 | 288.078 $ | |
| 1.833 | KraneShares CSI China Internet ETF | 10.122 | 287.779 $ | |
| 1.834 | Mattel Inc | 19.795 | 287.618 $ | |
| 1.835 | Pacer Funds Trust - Pacer Tren | 3.926 | 286.503 $ | |
| 1.836 | ProShares S&P 500 EX-Financials ETF | 4.031 | 285.668 $ | |
| 1.837 | Dropbox Inc | 7.462 | 284.454 $ | |
| 1.838 | Viavi Solutions Inc | 8.547 | 284.445 $ | |
| 1.839 | Invesco KBW Bank ETF | 3.590 | 284.082 $ | |
| 1.840 | eXp World Holdings Inc | 47.322 | 283.466 $ | |
| 1.841 | VanEck Rare Earth and Strategi | 3.221 | 283.448 $ | |
| 1.842 | Encore Capital Group Inc | 4.020 | 281.883 $ | |
| 1.843 | First Trust Exchange-Traded Fund VIII | 5.600 | 281.848 $ | |
| 1.844 | YieldMax MSTR Option Income Strategy ETF | 13.200 | 281.028 $ | |
| 1.845 | Nelnet Inc | 2.170 | 279.843 $ | |
| 1.846 | Exchange Traded Concepts Trust | 3.927 | 278.579 $ | |
| 1.847 | Capital Group Core Plus Income ETF | 12.466 | 278.491 $ | |
| 1.848 | Adams Natural Resources Fund Inc | 10.017 | 278.473 $ | |
| 1.849 | Vitesse Energy Inc | 15.322 | 278.245 $ | |
| 1.850 | RGC Resources Inc | 12.600 | 277.825 $ | |
| 1.851 | State Street SPDR S&P Global Infrastructure ETF | 2.634 | 277.418 $ | |
| 1.852 | Ollie's Bargain Outlet Holdings Inc | 3.014 | 277.409 $ | |
| 1.853 | Outfront Media Inc | 10.459 | 277.165 $ | |
| 1.854 | NetScout Systems Inc | 8.696 | 276.654 $ | |
| 1.855 | Ibotta Inc | 9.229 | 276.593 $ | |
| 1.856 | Enel Chile SA | 66.835 | 275.893 $ | |
| 1.857 | Kratos Defense & Security Solutions, Inc. | 3.902 | 275.145 $ | |
| 1.858 | AZZ Inc | 2.193 | 274.501 $ | |
| 1.859 | WisdomTree Trust | 4.079 | 274.210 $ | |
| 1.860 | Smartstop Self Storage REIT Inc | 5.981 | 273.379 $ | |
| 1.861 | First Trust Exchange-Traded Fund VIII | 5.094 | 271.998 $ | |
| 1.862 | United States Oil Fund LP | 2.117 | 269.404 $ | |
| 1.863 | Ares Management Corp | 2.467 | 269.145 $ | |
| 1.864 | WD-40 Co | 1.319 | 269.044 $ | |
| 1.865 | Tri Pointe Homes Inc | 5.729 | 267.717 $ | |
| 1.866 | Haemonetics Corp | 4.743 | 267.316 $ | |
| 1.867 | ProShares UltraPro Short S&P 500 | 4.697 | 266.548 $ | |
| 1.868 | Peabody Energy Corp | 8.043 | 265.047 $ | |
| 1.869 | State Street SPDR Portfolio High Yield Bond ETF | 11.330 | 264.226 $ | |
| 1.870 | NewMarket Corp | 412 | 264.160 $ | |
| 1.871 | Somnigroup International Inc | 3.597 | 263.863 $ | |
| 1.872 | FormFactor Inc | 2.709 | 262.757 $ | |
| 1.873 | Genworth Financial Inc | 32.259 | 261.942 $ | |
| 1.874 | Vestis Corp | 33.050 | 259.777 $ | |
| 1.875 | Blackrock Science & Technology Trust | 7.126 | 259.055 $ | |
| 1.876 | Royce Small Cap Trust Inc | 15.596 | 258.894 $ | |
| 1.877 | iShares Trust | 2.785 | 258.087 $ | |
| 1.878 | Organon & Co | 42.991 | 257.516 $ | |
| 1.879 | Patterson-UTI Energy Inc | 23.617 | 256.988 $ | |
| 1.880 | Simmons First National Corp | 13.165 | 256.489 $ | |
| 1.881 | Viper Energy Inc | 5.455 | 256.343 $ | |
| 1.882 | Schwab Municipal Bond ETF | 10.051 | 256.101 $ | |
| 1.883 | Putnam Municipal Opportunities Trust | 24.809 | 255.533 $ | |
| 1.884 | AvePoint Inc | 26.762 | 254.992 $ | |
| 1.885 | Gold Fields Ltd | 5.608 | 254.606 $ | |
| 1.886 | Upwork Inc | 23.151 | 253.735 $ | |
| 1.887 | Liberty Energy Inc | 8.677 | 249.915 $ | |
| 1.888 | GoodRx Holdings Inc | 126.942 | 248.806 $ | |
| 1.889 | iShares MSCI Taiwan ETF | 3.485 | 247.156 $ | |
| 1.890 | Columbia Sportswear Co | 4.506 | 247.003 $ | |
| 1.891 | Riot Platforms Inc | 19.965 | 246.770 $ | |
| 1.892 | Core Natural Resources Inc | 2.355 | 246.675 $ | |
| 1.893 | FIDELITY COVINGTON TRUST | 3.482 | 244.499 $ | |
| 1.894 | Invesco BulletShares 2032 Corp | 11.867 | 244.322 $ | |
| 1.895 | Direxion Shares ETF Trust | 20.075 | 243.922 $ | |
| 1.896 | FLEXSHARES STOXX GBL. BRO | 3.805 | 243.330 $ | |
| 1.897 | Kirby Corp | 652 | 243.305 $ | |
| 1.898 | CAPITAL SOUTHWEST CORP | 10.960 | 242.435 $ | |
| 1.899 | nLight Inc | 4.233 | 241.367 $ | |
| 1.900 | ServisFirst Bancshares Inc | 3.311 | 241.191 $ | |